PayPal USD Historical Data

PYUSD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.999
-0.01%
$ 3.86 billion $ 21.46 million
Dec 6, 2 PM $ 0.999
+0.01%
$ 3.86 billion $ 21.93 million
Dec 6, 1 PM $ 0.999
+0.00%
$ 3.86 billion $ 23.8 million
Dec 6, 12 PM $ 0.999
+0.00%
$ 3.86 billion $ 24.49 million
Dec 6, 11 AM $ 0.999
-0.01%
$ 3.86 billion $ 24.81 million
Dec 6, 10 AM $ 0.999
-0.01%
$ 3.87 billion $ 25.19 million
Dec 6, 9 AM $ 0.999
+0.00%
$ 3.87 billion $ 25.61 million
Dec 6, 8 AM $ 0.999
+0.00%
$ 3.87 billion $ 27.13 million
Dec 6, 7 AM $ 0.999
+0.02%
$ 3.87 billion $ 31.21 million
Dec 6, 6 AM $ 0.999
+0.00%
$ 3.86 billion $ 30.93 million
Dec 6, 5 AM $ 0.999
+0.00%
$ 3.86 billion $ 30.78 million
Dec 6, 4 AM $ 0.999
+0.00%
$ 3.86 billion $ 30.52 million
Dec 6, 3 AM $ 0.999
+0.00%
$ 3.86 billion $ 34.74 million
Dec 6, 2 AM $ 0.999
-0.01%
$ 3.86 billion $ 35.05 million
Dec 6, 1 AM $ 0.999
+0.00%
$ 3.87 billion $ 35.08 million
Dec 6, 12 AM $ 0.999
+0.01%
$ 3.87 billion $ 35.04 million
Dec 5, 11 PM $ 0.999
+0.00%
$ 3.86 billion $ 32.08 million
Dec 5, 10 PM $ 0.999
+0.00%
$ 3.86 billion $ 31.81 million
Dec 5, 9 PM $ 0.999
+0.00%
$ 3.86 billion $ 39.36 million
Dec 5, 8 PM $ 0.999
-0.01%
$ 3.86 billion $ 39.2 million
Dec 5, 7 PM $ 0.999
+0.01%
$ 3.87 billion $ 38.53 million
Dec 5, 6 PM $ 0.999
+0.00%
$ 3.86 billion $ 36.76 million
Dec 5, 5 PM $ 0.999
-0.01%
$ 3.86 billion $ 33.76 million
Dec 5, 4 PM $ 0.999
+0.02%
$ 3.87 billion $ 33.31 million
Dec 5, 3 PM $ 0.999
+0.00%
$ 3.86 billion $ 36 million
Dec 5, 2 PM $ 0.999
+0.01%
$ 3.86 billion $ 36.39 million
Dec 5, 1 PM $ 0.999
-0.01%
$ 3.86 billion $ 36.45 million
Dec 5, 12 PM $ 0.999
+0.00%
$ 3.86 billion $ 37.08 million
Dec 5, 11 AM $ 0.999
-0.01%
$ 3.86 billion $ 41.56 million
Dec 5, 10 AM $ 0.999
-0.05%
$ 3.86 billion $ 43.19 million
Dec 5, 9 AM $ 1
+0.00%
$ 3.87 billion $ 66.15 million
Dec 5, 8 AM $ 1
+0.00%
$ 3.87 billion $ 65.09 million
Dec 5, 7 AM $ 1
+0.00%
$ 3.87 billion $ 61.04 million
Dec 5, 6 AM $ 1
+0.00%
$ 3.87 billion $ 65.58 million
Dec 5, 5 AM $ 1
+0.00%
$ 3.87 billion $ 66.1 million
Dec 5, 4 AM $ 1
-0.01%
$ 3.87 billion $ 67.11 million
Dec 5, 3 AM $ 1
+0.00%
$ 3.87 billion $ 66.93 million
Dec 5, 2 AM $ 1
+0.00%
$ 3.87 billion $ 66.6 million
Dec 5, 1 AM $ 1
+0.00%
$ 3.87 billion $ 67.31 million
Dec 5, 12 AM $ 1
+0.00%
$ 3.87 billion $ 69.58 million
Dec 4, 11 PM $ 1
+0.00%
$ 3.87 billion $ 69.92 million
Dec 4, 10 PM $ 1
+0.00%
$ 3.87 billion $ 69.22 million
Dec 4, 9 PM $ 1
-0.01%
$ 3.87 billion $ 65.53 million
Dec 4, 8 PM $ 1
+0.00%
$ 3.87 billion $ 68.72 million
Dec 4, 7 PM $ 1
+0.00%
$ 3.87 billion $ 68.89 million
Dec 4, 6 PM $ 1
+0.00%
$ 3.87 billion $ 68.69 million
Dec 4, 5 PM $ 1
+0.00%
$ 3.87 billion $ 70.65 million
Dec 4, 4 PM $ 1
+0.00%
$ 3.87 billion $ 76.64 million
Dec 4, 3 PM $ 1
+0.01%
$ 3.87 billion $ 76.61 million
Dec 4, 2 PM $ 1
-0.01%
$ 3.87 billion $ 79.16 million