PayPal USD Historical Data

PYUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1
+0.00%
$ 3.44 billion $ 26.69 million
May 1, 5 AM $ 1
+0.00%
$ 3.44 billion $ 26.36 million
May 1, 4 AM $ 1
+0.01%
$ 3.44 billion $ 26.53 million
May 1, 3 AM $ 1
+0.00%
$ 3.44 billion $ 26.65 million
May 1, 2 AM $ 1
+0.01%
$ 3.44 billion $ 26.72 million
May 1, 1 AM $ 1
+0.11%
$ 3.43 billion $ 29.73 million
May 1, 12 AM $ 0.999
-0.12%
$ 3.43 billion $ 31.69 million
Apr 30, 11 PM $ 1
-0.29%
$ 3.44 billion $ 32.35 million
Apr 30, 10 PM $ 1
+0.29%
$ 3.45 billion $ 38.4 million
Apr 30, 9 PM $ 1
-0.06%
$ 3.44 billion $ 42.1 million
Apr 30, 8 PM $ 1
+0.06%
$ 3.44 billion $ 43.72 million
Apr 30, 7 PM $ 1
+0.01%
$ 3.44 billion $ 45.56 million
Apr 30, 6 PM $ 1
-0.02%
$ 3.44 billion $ 43.16 million
Apr 30, 5 PM $ 1
-0.01%
$ 3.44 billion $ 42.76 million
Apr 30, 4 PM $ 1
+0.01%
$ 3.44 billion $ 53.38 million
Apr 30, 3 PM $ 1
-0.01%
$ 3.44 billion $ 51.2 million
Apr 30, 2 PM $ 1
+0.00%
$ 3.44 billion $ 51.59 million
Apr 30, 1 PM $ 1
+0.02%
$ 3.44 billion $ 51.19 million
Apr 30, 12 PM $ 1
-0.02%
$ 3.44 billion $ 52.25 million
Apr 30, 11 AM $ 1
+0.00%
$ 3.44 billion $ 52.22 million
Apr 30, 10 AM $ 1
+0.00%
$ 3.44 billion $ 52.36 million
Apr 30, 9 AM $ 1
+0.00%
$ 3.44 billion $ 52.29 million
Apr 30, 8 AM $ 1
+0.00%
$ 3.44 billion $ 50.85 million
Apr 30, 7 AM $ 1
+0.00%
$ 3.44 billion $ 53.08 million
Apr 30, 6 AM $ 1
+0.00%
$ 3.44 billion $ 55.18 million
Apr 30, 5 AM $ 1
+0.00%
$ 3.44 billion $ 54.38 million
Apr 30, 4 AM $ 1
+0.00%
$ 3.44 billion $ 54.27 million
Apr 30, 3 AM $ 1
+0.00%
$ 3.44 billion $ 54.85 million
Apr 30, 2 AM $ 1
+0.00%
$ 3.44 billion $ 57.53 million
Apr 30, 1 AM $ 1
+0.00%
$ 3.44 billion $ 55.11 million
Apr 30, 12 AM $ 1
+0.00%
$ 3.44 billion $ 52.09 million
Apr 29, 11 PM $ 1
+0.01%
$ 3.44 billion $ 51.81 million
Apr 29, 10 PM $ 1
+0.00%
$ 3.44 billion $ 48.29 million
Apr 29, 9 PM $ 1
+0.00%
$ 3.44 billion $ 42.92 million
Apr 29, 8 PM $ 1
-0.01%
$ 3.44 billion $ 40.24 million
Apr 29, 7 PM $ 1
-0.01%
$ 3.44 billion $ 37.44 million
Apr 29, 6 PM $ 1
+0.01%
$ 3.44 billion $ 37.61 million
Apr 29, 5 PM $ 1
+0.02%
$ 3.44 billion $ 34.65 million
Apr 29, 4 PM $ 1
+0.00%
$ 3.44 billion $ 24.82 million
Apr 29, 3 PM $ 1
+0.00%
$ 3.44 billion $ 25.23 million
Apr 29, 2 PM $ 1
+0.00%
$ 3.44 billion $ 24 million
Apr 29, 1 PM $ 1
+0.00%
$ 3.44 billion $ 23.8 million
Apr 29, 12 PM $ 1
+0.01%
$ 3.44 billion $ 23.02 million
Apr 29, 11 AM $ 1
+0.00%
$ 3.44 billion $ 23.11 million
Apr 29, 10 AM $ 1
+0.00%
$ 3.44 billion $ 23.89 million
Apr 29, 9 AM $ 1
+0.00%
$ 3.44 billion $ 23.65 million
Apr 29, 8 AM $ 1
-0.02%
$ 3.44 billion $ 26.94 million
Apr 29, 7 AM $ 1
+0.02%
$ 3.44 billion $ 25.14 million
Apr 29, 6 AM $ 1
+0.00%
$ 3.44 billion $ 23.36 million
Apr 29, 5 AM $ 1
+0.00%
$ 3.44 billion $ 23.29 million