PayPal USD Historical Data

PYUSD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1
-0.01%
$ 3.87 billion $ 79.16 million
Dec 4, 1 PM $ 1
+0.01%
$ 3.87 billion $ 78.92 million
Dec 4, 12 PM $ 1
+0.00%
$ 3.87 billion $ 77.85 million
Dec 4, 11 AM $ 1
+0.00%
$ 3.87 billion $ 77.7 million
Dec 4, 10 AM $ 1
-0.01%
$ 3.87 billion $ 74.45 million
Dec 4, 9 AM $ 1
+0.01%
$ 3.87 billion $ 75.49 million
Dec 4, 8 AM $ 1
-0.01%
$ 3.87 billion $ 79 million
Dec 4, 7 AM $ 1
+0.01%
$ 3.87 billion $ 78.34 million
Dec 4, 6 AM $ 1
+0.00%
$ 3.87 billion $ 74.61 million
Dec 4, 5 AM $ 1
+0.00%
$ 3.87 billion $ 75.69 million
Dec 4, 4 AM $ 1
+0.00%
$ 3.87 billion $ 80.38 million
Dec 4, 3 AM $ 1
+0.00%
$ 3.87 billion $ 76.44 million
Dec 4, 2 AM $ 1
+0.00%
$ 3.87 billion $ 77.97 million
Dec 4, 1 AM $ 1
-0.01%
$ 3.87 billion $ 78.15 million
Dec 4, 12 AM $ 1
+0.01%
$ 3.87 billion $ 75.45 million
Dec 3, 11 PM $ 1
-0.01%
$ 3.87 billion $ 75.13 million
Dec 3, 10 PM $ 1
+0.00%
$ 3.87 billion $ 89.01 million
Dec 3, 9 PM $ 1
-0.01%
$ 3.87 billion $ 100.16 million
Dec 3, 8 PM $ 1
+0.00%
$ 3.87 billion $ 98.02 million
Dec 3, 7 PM $ 1
+0.01%
$ 3.87 billion $ 98.05 million
Dec 3, 6 PM $ 1
-0.01%
$ 3.87 billion $ 98.29 million
Dec 3, 5 PM $ 1
+0.01%
$ 3.87 billion $ 97.51 million
Dec 3, 4 PM $ 1
+0.00%
$ 3.87 billion $ 92.05 million
Dec 3, 3 PM $ 1
-0.01%
$ 3.87 billion $ 85.99 million
Dec 3, 2 PM $ 1
+0.00%
$ 3.87 billion $ 84.44 million
Dec 3, 1 PM $ 1
+0.00%
$ 3.87 billion $ 83.28 million
Dec 3, 12 PM $ 1
+0.01%
$ 3.87 billion $ 85.79 million
Dec 3, 11 AM $ 1
+0.01%
$ 3.87 billion $ 84.43 million
Dec 3, 10 AM $ 1
-0.01%
$ 3.87 billion $ 98.82 million
Dec 3, 9 AM $ 1
+0.00%
$ 3.87 billion $ 98.09 million
Dec 3, 8 AM $ 1
+0.00%
$ 3.87 billion $ 103.89 million
Dec 3, 7 AM $ 1
+0.00%
$ 3.87 billion $ 188.87 million
Dec 3, 6 AM $ 1
+0.00%
$ 3.87 billion $ 190.33 million
Dec 3, 5 AM $ 1
-0.01%
$ 3.87 billion $ 190.14 million
Dec 3, 4 AM $ 1
+0.01%
$ 3.87 billion $ 186.13 million
Dec 3, 3 AM $ 1
+0.00%
$ 3.87 billion $ 185.95 million
Dec 3, 2 AM $ 1
-0.01%
$ 3.87 billion $ 184.52 million
Dec 3, 1 AM $ 1
+0.00%
$ 3.87 billion $ 183 million
Dec 3, 12 AM $ 1
+0.00%
$ 3.87 billion $ 183.26 million
Dec 2, 11 PM $ 1
-0.01%
$ 3.87 billion $ 185.11 million
Dec 2, 10 PM $ 1
+0.01%
$ 3.87 billion $ 179 million
Dec 2, 9 PM $ 1
+0.00%
$ 3.87 billion $ 156.88 million
Dec 2, 8 PM $ 1
+0.01%
$ 3.87 billion $ 161.46 million
Dec 2, 7 PM $ 1
+0.00%
$ 3.87 billion $ 161.38 million
Dec 2, 6 PM $ 1
-0.01%
$ 3.87 billion $ 161.79 million
Dec 2, 5 PM $ 1
+0.00%
$ 3.87 billion $ 164.2 million
Dec 2, 4 PM $ 1
+0.01%
$ 3.87 billion $ 164.71 million
Dec 2, 3 PM $ 1
-0.01%
$ 3.87 billion $ 165.22 million
Dec 2, 2 PM $ 1
+0.00%
$ 3.87 billion $ 166.43 million
Dec 2, 1 PM $ 1
+0.00%
$ 3.87 billion $ 169.42 million