PayPal USD Historical Data

PYUSD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 1
+0.00%
$ 3.87 billion $ 169.42 million
Dec 2, 12 PM $ 1
+0.00%
$ 3.87 billion $ 171.39 million
Dec 2, 11 AM $ 1
+0.00%
$ 3.87 billion $ 166.85 million
Dec 2, 10 AM $ 1
+0.00%
$ 3.87 billion $ 160.33 million
Dec 2, 9 AM $ 1
+0.02%
$ 3.87 billion $ 155.53 million
Dec 2, 8 AM $ 1
+0.00%
$ 3.87 billion $ 155.67 million
Dec 2, 7 AM $ 1
+0.00%
$ 3.87 billion $ 63.37 million
Dec 2, 6 AM $ 1
+0.00%
$ 3.87 billion $ 66.47 million
Dec 2, 5 AM $ 1
-0.01%
$ 3.87 billion $ 66.05 million
Dec 2, 4 AM $ 1
+0.00%
$ 3.87 billion $ 64.91 million
Dec 2, 3 AM $ 1
+0.00%
$ 3.87 billion $ 65.14 million
Dec 2, 2 AM $ 1
+0.00%
$ 3.87 billion $ 65.69 million
Dec 2, 1 AM $ 1
+0.00%
$ 3.87 billion $ 66.86 million
Dec 2, 12 AM $ 1
+0.01%
$ 3.87 billion $ 66.97 million
Dec 1, 11 PM $ 1
-0.01%
$ 3.87 billion $ 66.56 million
Dec 1, 10 PM $ 1
-0.02%
$ 3.87 billion $ 66.89 million
Dec 1, 9 PM $ 1
+0.00%
$ 3.87 billion $ 68.38 million
Dec 1, 8 PM $ 1
+0.00%
$ 3.87 billion $ 65.66 million
Dec 1, 7 PM $ 1
+0.00%
$ 3.87 billion $ 63.19 million
Dec 1, 6 PM $ 1
+0.00%
$ 3.87 billion $ 60.83 million
Dec 1, 5 PM $ 1
+0.00%
$ 3.87 billion $ 59.49 million
Dec 1, 4 PM $ 1
+0.01%
$ 3.87 billion $ 55.3 million
Dec 1, 3 PM $ 1
+0.00%
$ 3.87 billion $ 54.42 million
Dec 1, 2 PM $ 1
+0.00%
$ 3.87 billion $ 52.76 million
Dec 1, 1 PM $ 1
+0.01%
$ 3.87 billion $ 51.19 million
Dec 1, 12 PM $ 1
+0.00%
$ 3.87 billion $ 51.43 million
Dec 1, 11 AM $ 1
+0.00%
$ 3.87 billion $ 50.46 million
Dec 1, 10 AM $ 1
+0.00%
$ 3.87 billion $ 47.56 million
Dec 1, 9 AM $ 1
+0.00%
$ 3.87 billion $ 46.99 million
Dec 1, 8 AM $ 1
+0.00%
$ 3.87 billion $ 45.93 million
Dec 1, 7 AM $ 1
+0.00%
$ 3.87 billion $ 44.26 million
Dec 1, 6 AM $ 1
+0.00%
$ 3.87 billion $ 40.64 million
Dec 1, 5 AM $ 1
+0.00%
$ 3.87 billion $ 39.11 million
Dec 1, 4 AM $ 1
+0.00%
$ 3.87 billion $ 39.1 million
Dec 1, 3 AM $ 1
+0.00%
$ 3.87 billion $ 38.77 million
Dec 1, 2 AM $ 1
+0.01%
$ 3.87 billion $ 38.24 million
Dec 1, 1 AM $ 1
+0.01%
$ 3.87 billion $ 36.75 million
Dec 1, 12 AM $ 1
+0.00%
$ 3.87 billion $ 38.08 million
Nov 30, 11 PM $ 1
-0.01%
$ 3.87 billion $ 35.64 million
Nov 30, 10 PM $ 1
+0.00%
$ 3.87 billion $ 34.87 million
Nov 30, 9 PM $ 1
-0.01%
$ 3.87 billion $ 32.87 million
Nov 30, 8 PM $ 1
+0.00%
$ 3.87 billion $ 34.1 million
Nov 30, 7 PM $ 1
+0.00%
$ 3.87 billion $ 33.88 million
Nov 30, 6 PM $ 1
+0.00%
$ 3.87 billion $ 34.15 million
Nov 30, 5 PM $ 1
+0.00%
$ 3.87 billion $ 33.39 million
Nov 30, 4 PM $ 1
+0.00%
$ 3.87 billion $ 33.94 million
Nov 30, 3 PM $ 1
+0.00%
$ 3.87 billion $ 34.28 million
Nov 30, 2 PM $ 1
+0.00%
$ 3.87 billion $ 34.3 million
Nov 30, 1 PM $ 1
+0.00%
$ 3.87 billion $ 34.02 million
Nov 30, 12 PM $ 1
+0.00%
$ 3.87 billion $ 33.93 million