PayPal USD Historical Data

PYUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 1
+0.00%
$ 3.87 billion $ 33.93 million
Nov 30, 11 AM $ 1
+0.00%
$ 3.87 billion $ 32.59 million
Nov 30, 10 AM $ 1
+0.08%
$ 3.87 billion $ 32.38 million
Nov 30, 9 AM $ 0.999
-0.07%
$ 3.86 billion $ 31.96 million
Nov 30, 8 AM $ 1
-0.01%
$ 3.87 billion $ 31.97 million
Nov 30, 7 AM $ 1
+0.01%
$ 3.87 billion $ 31.61 million
Nov 30, 6 AM $ 1
-0.01%
$ 3.87 billion $ 31.85 million
Nov 30, 5 AM $ 1
+0.01%
$ 3.87 billion $ 32.2 million
Nov 30, 4 AM $ 1
+0.00%
$ 3.87 billion $ 32.86 million
Nov 30, 3 AM $ 1
+0.00%
$ 3.87 billion $ 35.18 million
Nov 30, 2 AM $ 1
+0.00%
$ 3.87 billion $ 39.83 million
Nov 30, 1 AM $ 1
+0.01%
$ 3.87 billion $ 40.08 million
Nov 30, 12 AM $ 1
+0.00%
$ 3.87 billion $ 42.71 million
Nov 29, 11 PM $ 1
+0.00%
$ 3.87 billion $ 43.92 million
Nov 29, 10 PM $ 1
+0.00%
$ 3.87 billion $ 43.74 million
Nov 29, 9 PM $ 1
+0.00%
$ 3.87 billion $ 43.81 million
Nov 29, 8 PM $ 1
+0.00%
$ 3.87 billion $ 54.65 million
Nov 29, 7 PM $ 1
+0.00%
$ 3.87 billion $ 54.65 million
Nov 29, 6 PM $ 1
+0.00%
$ 3.87 billion $ 55.21 million
Nov 29, 5 PM $ 1
+0.00%
$ 3.87 billion $ 55.1 million
Nov 29, 4 PM $ 1
+0.00%
$ 3.87 billion $ 56.16 million
Nov 29, 3 PM $ 1
+0.00%
$ 3.87 billion $ 56.38 million
Nov 29, 2 PM $ 1
+0.00%
$ 3.87 billion $ 58.78 million
Nov 29, 1 PM $ 1
+0.07%
$ 3.87 billion $ 64.97 million
Nov 29, 12 PM $ 0.999
-0.06%
$ 3.86 billion $ 65.12 million
Nov 29, 11 AM $ 1
+0.01%
$ 3.87 billion $ 64.98 million
Nov 29, 10 AM $ 1
+0.00%
$ 3.87 billion $ 65.06 million
Nov 29, 9 AM $ 1
+0.00%
$ 3.87 billion $ 66.86 million
Nov 29, 8 AM $ 1
+0.00%
$ 3.87 billion $ 68.36 million
Nov 29, 7 AM $ 1
+0.00%
$ 3.87 billion $ 70.55 million
Nov 29, 6 AM $ 1
+0.00%
$ 3.87 billion $ 70.22 million
Nov 29, 5 AM $ 1
-0.01%
$ 3.87 billion $ 70.74 million
Nov 29, 4 AM $ 1
+0.00%
$ 3.87 billion $ 71.16 million
Nov 29, 3 AM $ 1
+0.00%
$ 3.87 billion $ 68.66 million
Nov 29, 2 AM $ 1
+0.00%
$ 3.87 billion $ 63.92 million
Nov 29, 1 AM $ 1
+0.00%
$ 3.87 billion $ 68.72 million
Nov 29, 12 AM $ 1
+0.00%
$ 3.42 billion $ 65.87 million
Nov 28, 11 PM $ 1
+0.00%
$ 3.42 billion $ 65.94 million
Nov 28, 10 PM $ 1
+0.00%
$ 3.42 billion $ 68.94 million
Nov 28, 9 PM $ 1
+0.00%
$ 3.42 billion $ 69.12 million
Nov 28, 8 PM $ 1
+0.00%
$ 3.42 billion $ 58.17 million
Nov 28, 7 PM $ 1
-0.01%
$ 3.42 billion $ 56.66 million
Nov 28, 6 PM $ 1
+0.01%
$ 3.42 billion $ 55.26 million
Nov 28, 5 PM $ 1
+0.00%
$ 3.42 billion $ 56.4 million
Nov 28, 4 PM $ 1
+0.00%
$ 3.42 billion $ 55.88 million
Nov 28, 3 PM $ 1
+0.00%
$ 3.42 billion $ 53.59 million
Nov 28, 2 PM $ 1
+0.00%
$ 3.42 billion $ 52.56 million
Nov 28, 1 PM $ 1
+0.03%
$ 3.42 billion $ 52.41 million
Nov 28, 12 PM $ 0.999
-0.03%
$ 3.42 billion $ 55.92 million
Nov 28, 11 AM $ 1
+0.00%
$ 3.42 billion $ 58.59 million