PayPal USD Historical Data

PYUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 1
+0.00%
$ 3.42 billion $ 58.59 million
Nov 28, 10 AM $ 1
+0.00%
$ 3.42 billion $ 58.41 million
Nov 28, 9 AM $ 1
+0.00%
$ 3.42 billion $ 56.51 million
Nov 28, 8 AM $ 1
+0.00%
$ 3.42 billion $ 55.38 million
Nov 28, 7 AM $ 1
+0.00%
$ 3.42 billion $ 56.83 million
Nov 28, 6 AM $ 1
+0.00%
$ 3.42 billion $ 62.06 million
Nov 28, 5 AM $ 1
+0.00%
$ 3.42 billion $ 65.28 million
Nov 28, 4 AM $ 1
+0.00%
$ 3.42 billion $ 71.78 million
Nov 28, 3 AM $ 1
+0.00%
$ 3.42 billion $ 78.43 million
Nov 28, 2 AM $ 1
-0.01%
$ 3.42 billion $ 86.03 million
Nov 28, 1 AM $ 1
+0.00%
$ 3.42 billion $ 89.17 million
Nov 28, 12 AM $ 1
+0.00%
$ 3.42 billion $ 90.75 million
Nov 27, 11 PM $ 1
+0.00%
$ 3.42 billion $ 91.73 million
Nov 27, 10 PM $ 1
+0.00%
$ 3.42 billion $ 96.61 million
Nov 27, 9 PM $ 1
+0.00%
$ 3.42 billion $ 97.9 million
Nov 27, 8 PM $ 1
+0.01%
$ 3.42 billion $ 101.46 million
Nov 27, 7 PM $ 1
+0.00%
$ 3.42 billion $ 103.53 million
Nov 27, 6 PM $ 1
+0.00%
$ 3.42 billion $ 108.96 million
Nov 27, 5 PM $ 1
+0.00%
$ 3.42 billion $ 110.72 million
Nov 27, 4 PM $ 1
+0.00%
$ 3.42 billion $ 114.84 million
Nov 27, 3 PM $ 1
+0.00%
$ 3.42 billion $ 116.72 million
Nov 27, 2 PM $ 1
+0.01%
$ 3.42 billion $ 118.91 million
Nov 27, 1 PM $ 1
-0.01%
$ 3.42 billion $ 116.55 million
Nov 27, 12 PM $ 1
-0.01%
$ 3.42 billion $ 117.12 million
Nov 27, 11 AM $ 1
-0.01%
$ 3.42 billion $ 117.3 million
Nov 27, 10 AM $ 1
+0.01%
$ 3.42 billion $ 119.71 million
Nov 27, 9 AM $ 1
+0.00%
$ 3.42 billion $ 122.83 million
Nov 27, 8 AM $ 1
-0.01%
$ 3.42 billion $ 126.99 million
Nov 27, 7 AM $ 1
+0.00%
$ 3.42 billion $ 130.06 million
Nov 27, 6 AM $ 1
+0.00%
$ 3.42 billion $ 128.25 million
Nov 27, 5 AM $ 1
-0.01%
$ 3.42 billion $ 125.82 million
Nov 27, 4 AM $ 1
+0.01%
$ 3.42 billion $ 121.66 million
Nov 27, 3 AM $ 1
+0.00%
$ 3.42 billion $ 116.82 million
Nov 27, 2 AM $ 1
+0.01%
$ 3.42 billion $ 110.59 million
Nov 27, 1 AM $ 1
+0.00%
$ 3.42 billion $ 104.94 million
Nov 27, 12 AM $ 1
+0.00%
$ 3.42 billion $ 103.73 million
Nov 26, 11 PM $ 1
+0.01%
$ 3.42 billion $ 102.77 million
Nov 26, 10 PM $ 1
+0.00%
$ 3.42 billion $ 95 million
Nov 26, 9 PM $ 1
+0.00%
$ 3.42 billion $ 95.3 million
Nov 26, 8 PM $ 1
+0.00%
$ 3.42 billion $ 94.1 million
Nov 26, 7 PM $ 1
+0.00%
$ 3.42 billion $ 93.66 million
Nov 26, 6 PM $ 1
+0.00%
$ 3.42 billion $ 88.26 million
Nov 26, 5 PM $ 1
+0.00%
$ 3.42 billion $ 86.24 million
Nov 26, 4 PM $ 1
+0.00%
$ 3.42 billion $ 85.44 million
Nov 26, 3 PM $ 1
+0.00%
$ 3.42 billion $ 87.77 million
Nov 26, 2 PM $ 1
+0.00%
$ 3.42 billion $ 84.92 million
Nov 26, 1 PM $ 1
+0.00%
$ 3.42 billion $ 84.81 million
Nov 26, 12 PM $ 1
-0.01%
$ 3.42 billion $ 88.55 million
Nov 26, 11 AM $ 1
+0.00%
$ 3.42 billion $ 88.94 million
Nov 26, 10 AM $ 1
+0.00%
$ 3.42 billion $ 92.58 million