PayPal USD Historical Data

PYUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 1
+0.01%
$ 3.42 billion $ 92.86 million
Nov 26, 8 AM $ 1
-0.01%
$ 3.42 billion $ 91.22 million
Nov 26, 7 AM $ 1
+0.02%
$ 3.42 billion $ 87.65 million
Nov 26, 6 AM $ 1
+0.00%
$ 3.42 billion $ 84.44 million
Nov 26, 5 AM $ 1
+0.00%
$ 3.42 billion $ 84.38 million
Nov 26, 4 AM $ 1
-0.01%
$ 3.42 billion $ 85.09 million
Nov 26, 3 AM $ 1
+0.00%
$ 3.42 billion $ 85.3 million
Nov 26, 2 AM $ 1
+0.01%
$ 3.42 billion $ 84.99 million
Nov 26, 1 AM $ 1
+0.00%
$ 3.42 billion $ 85.4 million
Nov 26, 12 AM $ 1
+0.00%
$ 3.42 billion $ 86.6 million
Nov 25, 11 PM $ 1
+0.00%
$ 3.42 billion $ 88.14 million
Nov 25, 10 PM $ 1
+0.00%
$ 3.42 billion $ 88.57 million
Nov 25, 9 PM $ 1
-0.01%
$ 3.42 billion $ 90.6 million
Nov 25, 8 PM $ 1
+0.00%
$ 3.42 billion $ 93.5 million
Nov 25, 7 PM $ 1
+0.00%
$ 3.42 billion $ 97.04 million
Nov 25, 6 PM $ 1
-0.01%
$ 3.42 billion $ 99.7 million
Nov 25, 5 PM $ 1
+0.00%
$ 3.42 billion $ 99.91 million
Nov 25, 4 PM $ 1
+0.01%
$ 3.42 billion $ 99.1 million
Nov 25, 3 PM $ 1
+0.00%
$ 3.42 billion $ 96.33 million
Nov 25, 2 PM $ 1
+0.00%
$ 3.42 billion $ 97.2 million
Nov 25, 1 PM $ 1
+0.00%
$ 3.42 billion $ 94.69 million
Nov 25, 12 PM $ 1
+0.00%
$ 3.42 billion $ 87.14 million
Nov 25, 11 AM $ 1
-0.01%
$ 3.42 billion $ 85.94 million
Nov 25, 10 AM $ 1
+0.01%
$ 3.42 billion $ 81.84 million
Nov 25, 9 AM $ 1
-0.01%
$ 3.42 billion $ 80.1 million
Nov 25, 8 AM $ 1
+0.01%
$ 3.42 billion $ 78.48 million
Nov 25, 7 AM $ 1
-0.01%
$ 3.42 billion $ 79.03 million
Nov 25, 6 AM $ 1
+0.00%
$ 3.42 billion $ 77.16 million
Nov 25, 5 AM $ 1
+0.01%
$ 3.42 billion $ 76.17 million
Nov 25, 4 AM $ 1
-0.01%
$ 3.42 billion $ 73.38 million
Nov 25, 3 AM $ 1
+0.00%
$ 3.42 billion $ 73.69 million
Nov 25, 2 AM $ 1
+0.00%
$ 3.42 billion $ 71.06 million
Nov 25, 1 AM $ 1
+0.00%
$ 3.42 billion $ 75.06 million
Nov 25, 12 AM $ 1
+0.00%
$ 3.42 billion $ 73.79 million
Nov 24, 11 PM $ 1
+0.01%
$ 3.42 billion $ 74.63 million
Nov 24, 10 PM $ 1
-0.01%
$ 3.42 billion $ 74.69 million
Nov 24, 9 PM $ 1
+0.00%
$ 3.42 billion $ 72.07 million
Nov 24, 8 PM $ 1
+0.01%
$ 3.42 billion $ 66.87 million
Nov 24, 7 PM $ 1
+0.00%
$ 3.42 billion $ 62.21 million
Nov 24, 6 PM $ 1
+0.00%
$ 3.42 billion $ 57.96 million
Nov 24, 5 PM $ 1
+0.00%
$ 3.42 billion $ 57.24 million
Nov 24, 4 PM $ 1
+0.00%
$ 3.42 billion $ 59.52 million
Nov 24, 3 PM $ 1
-0.01%
$ 3.42 billion $ 58.99 million
Nov 24, 2 PM $ 1
+0.00%
$ 3.42 billion $ 59.28 million
Nov 24, 1 PM $ 1
+0.00%
$ 3.42 billion $ 59.29 million
Nov 24, 12 PM $ 1
+0.00%
$ 3.42 billion $ 59.47 million
Nov 24, 11 AM $ 1
-0.02%
$ 3.42 billion $ 58.59 million
Nov 24, 10 AM $ 1
+0.01%
$ 3.42 billion $ 55.64 million
Nov 24, 9 AM $ 1
-0.01%
$ 3.42 billion $ 58.94 million
Nov 24, 8 AM $ 1
+0.00%
$ 3.42 billion $ 68.33 million