PayPal USD Historical Data

PYUSD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 1
+0.00%
$ 3.42 billion $ 68.33 million
Nov 24, 7 AM $ 1
-0.01%
$ 3.42 billion $ 68.1 million
Nov 24, 6 AM $ 1
+0.00%
$ 3.42 billion $ 68.42 million
Nov 24, 5 AM $ 1
+0.01%
$ 3.42 billion $ 67.82 million
Nov 24, 4 AM $ 1
+0.00%
$ 3.42 billion $ 68.58 million
Nov 24, 3 AM $ 1
+0.00%
$ 3.42 billion $ 66.84 million
Nov 24, 2 AM $ 1
+0.00%
$ 3.42 billion $ 67.16 million
Nov 24, 1 AM $ 1
+0.00%
$ 3.42 billion $ 64.48 million
Nov 24, 12 AM $ 1
+0.00%
$ 3.42 billion $ 68.21 million
Nov 23, 11 PM $ 1
+0.00%
$ 3.42 billion $ 65.47 million
Nov 23, 10 PM $ 1
+0.00%
$ 3.42 billion $ 65.04 million
Nov 23, 9 PM $ 1
+0.00%
$ 3.42 billion $ 64.08 million
Nov 23, 8 PM $ 1
+0.00%
$ 3.42 billion $ 65.66 million
Nov 23, 7 PM $ 1
+0.00%
$ 3.42 billion $ 65.11 million
Nov 23, 6 PM $ 1
+0.00%
$ 3.42 billion $ 67.58 million
Nov 23, 5 PM $ 1
+0.00%
$ 3.42 billion $ 69.2 million
Nov 23, 4 PM $ 1
+0.00%
$ 3.42 billion $ 68.81 million
Nov 23, 3 PM $ 1
+0.00%
$ 3.42 billion $ 68.69 million
Nov 23, 2 PM $ 1
+0.00%
$ 3.42 billion $ 70.52 million
Nov 23, 1 PM $ 1
+0.00%
$ 3.42 billion $ 74.02 million
Nov 23, 12 PM $ 1
+0.00%
$ 3.42 billion $ 72.91 million
Nov 23, 11 AM $ 1
+0.00%
$ 3.42 billion $ 73.99 million
Nov 23, 10 AM $ 1
-0.01%
$ 3.42 billion $ 74.32 million
Nov 23, 9 AM $ 1
+0.01%
$ 3.42 billion $ 70.87 million
Nov 23, 8 AM $ 1
+0.00%
$ 3.42 billion $ 59.87 million
Nov 23, 7 AM $ 1
+0.00%
$ 3.42 billion $ 59.51 million
Nov 23, 6 AM $ 1
+0.00%
$ 3.42 billion $ 58.53 million
Nov 23, 5 AM $ 1
+0.00%
$ 3.42 billion $ 58.93 million
Nov 23, 4 AM $ 1
+0.00%
$ 3.42 billion $ 59.67 million
Nov 23, 3 AM $ 1
+0.00%
$ 3.42 billion $ 60.19 million
Nov 23, 2 AM $ 1
+0.00%
$ 3.42 billion $ 60.66 million
Nov 23, 1 AM $ 1
+0.00%
$ 3.42 billion $ 57.94 million
Nov 23, 12 AM $ 1
+0.00%
$ 3.42 billion $ 58.35 million
Nov 22, 11 PM $ 1
+0.00%
$ 3.42 billion $ 58.6 million
Nov 22, 10 PM $ 1
+0.00%
$ 3.42 billion $ 59.07 million
Nov 22, 9 PM $ 1
+0.00%
$ 3.42 billion $ 60.57 million
Nov 22, 8 PM $ 1
+0.00%
$ 3.42 billion $ 60.94 million
Nov 22, 7 PM $ 1
-0.01%
$ 3.42 billion $ 61.61 million
Nov 22, 6 PM $ 1
+0.00%
$ 3.42 billion $ 60.61 million
Nov 22, 5 PM $ 1
+0.01%
$ 3.42 billion $ 58.45 million
Nov 22, 4 PM $ 1
+0.00%
$ 3.42 billion $ 56.79 million
Nov 22, 3 PM $ 1
+0.00%
$ 3.42 billion $ 61.6 million
Nov 22, 2 PM $ 1
+0.00%
$ 3.42 billion $ 62.9 million
Nov 22, 1 PM $ 1
+0.00%
$ 3.42 billion $ 60.04 million
Nov 22, 12 PM $ 1
+0.00%
$ 3.42 billion $ 60.42 million
Nov 22, 11 AM $ 1
+0.00%
$ 3.42 billion $ 61.71 million
Nov 22, 10 AM $ 1
-0.01%
$ 3.42 billion $ 65.94 million
Nov 22, 9 AM $ 1
+0.00%
$ 3.42 billion $ 65.51 million
Nov 22, 8 AM $ 1
-0.01%
$ 3.42 billion $ 68.2 million
Nov 22, 7 AM $ 1
+0.00%
$ 3.42 billion $ 67.85 million