PayPal USD Historical Data

PYUSD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1
+0.00%
$ 3.42 billion $ 67.85 million
Nov 22, 6 AM $ 1
+0.01%
$ 3.42 billion $ 69.3 million
Nov 22, 5 AM $ 1
+0.00%
$ 3.42 billion $ 70.03 million
Nov 22, 4 AM $ 1
+0.00%
$ 3.42 billion $ 70.37 million
Nov 22, 3 AM $ 1
+0.00%
$ 3.42 billion $ 72.28 million
Nov 22, 2 AM $ 1
+0.00%
$ 3.42 billion $ 72.71 million
Nov 22, 1 AM $ 1
+0.00%
$ 3.42 billion $ 74.06 million
Nov 22, 12 AM $ 1
+0.00%
$ 3.42 billion $ 71.74 million
Nov 21, 11 PM $ 1
+0.00%
$ 3.42 billion $ 71.62 million
Nov 21, 10 PM $ 1
-0.01%
$ 3.42 billion $ 71.84 million
Nov 21, 9 PM $ 1
+0.01%
$ 3.42 billion $ 70.34 million
Nov 21, 8 PM $ 1
-0.01%
$ 3.42 billion $ 68.79 million
Nov 21, 7 PM $ 1
+0.01%
$ 3.42 billion $ 67.93 million
Nov 21, 6 PM $ 1
-0.01%
$ 3.42 billion $ 68.99 million
Nov 21, 5 PM $ 1
+0.01%
$ 3.42 billion $ 69.19 million
Nov 21, 4 PM $ 1
+0.00%
$ 3.42 billion $ 70.45 million
Nov 21, 3 PM $ 1
+0.00%
$ 3.42 billion $ 65.16 million
Nov 21, 2 PM $ 1
-0.01%
$ 3.42 billion $ 61.18 million
Nov 21, 1 PM $ 1
+0.01%
$ 3.42 billion $ 60.04 million
Nov 21, 12 PM $ 1
+0.01%
$ 3.42 billion $ 60.95 million
Nov 21, 11 AM $ 1
-0.01%
$ 3.42 billion $ 58.19 million
Nov 21, 10 AM $ 1
-0.01%
$ 3.42 billion $ 54.56 million
Nov 21, 9 AM $ 1
+0.01%
$ 3.42 billion $ 55.68 million
Nov 21, 8 AM $ 1
+0.00%
$ 3.42 billion $ 55.13 million
Nov 21, 7 AM $ 1
+0.01%
$ 3.42 billion $ 57.11 million
Nov 21, 6 AM $ 1
-0.01%
$ 3.42 billion $ 65.14 million
Nov 21, 5 AM $ 1
+0.01%
$ 3.42 billion $ 65.37 million
Nov 21, 4 AM $ 1
+0.00%
$ 3.42 billion $ 65.95 million
Nov 21, 3 AM $ 1
+0.00%
$ 3.42 billion $ 65.44 million
Nov 21, 2 AM $ 1
+0.00%
$ 3.42 billion $ 65.59 million
Nov 21, 1 AM $ 1
-0.01%
$ 3.42 billion $ 64.2 million
Nov 21, 12 AM $ 1
+0.00%
$ 3.42 billion $ 62.62 million
Nov 20, 11 PM $ 1
+0.00%
$ 3.42 billion $ 63.65 million
Nov 20, 10 PM $ 1
+0.01%
$ 3.42 billion $ 64.04 million
Nov 20, 9 PM $ 1
+0.00%
$ 3.42 billion $ 66.74 million
Nov 20, 8 PM $ 1
+0.00%
$ 3.42 billion $ 68.83 million
Nov 20, 7 PM $ 1
+0.00%
$ 3.42 billion $ 71.81 million
Nov 20, 6 PM $ 1
-0.01%
$ 3.42 billion $ 71.57 million
Nov 20, 5 PM $ 1
+0.00%
$ 3.42 billion $ 74.15 million
Nov 20, 4 PM $ 1
+0.00%
$ 3.42 billion $ 77.24 million
Nov 20, 3 PM $ 1
-0.02%
$ 3.42 billion $ 78.64 million
Nov 20, 2 PM $ 1
+0.02%
$ 3.43 billion $ 77.47 million
Nov 20, 1 PM $ 1
+0.00%
$ 3.42 billion $ 75.95 million
Nov 20, 12 PM $ 1
-0.01%
$ 3.42 billion $ 74.82 million
Nov 20, 11 AM $ 1
+0.02%
$ 3.42 billion $ 74.3 million
Nov 20, 10 AM $ 1
-0.01%
$ 3.42 billion $ 73.99 million
Nov 20, 9 AM $ 1
+0.01%
$ 3.42 billion $ 72.73 million
Nov 20, 8 AM $ 1
+0.00%
$ 3.42 billion $ 70.88 million
Nov 20, 7 AM $ 1
-0.02%
$ 3.42 billion $ 68.78 million
Nov 20, 6 AM $ 1
+0.00%
$ 3.42 billion $ 63.03 million