PayPal USD Historical Data

PYUSD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 1
+0.01%
$ 3.42 billion $ 62.08 million
Nov 20, 4 AM $ 1
-0.01%
$ 3.42 billion $ 59.83 million
Nov 20, 3 AM $ 1
+0.01%
$ 3.42 billion $ 57.72 million
Nov 20, 2 AM $ 1
+0.00%
$ 3.42 billion $ 55.89 million
Nov 20, 1 AM $ 1
+0.03%
$ 3.42 billion $ 55.03 million
Nov 20, 12 AM $ 1
-0.02%
$ 3.42 billion $ 53.94 million
Nov 19, 11 PM $ 1
+0.01%
$ 3.42 billion $ 54.19 million
Nov 19, 10 PM $ 1
-0.01%
$ 3.42 billion $ 58.57 million
Nov 19, 9 PM $ 1
+0.02%
$ 3.42 billion $ 56.81 million
Nov 19, 8 PM $ 1
-0.01%
$ 3.42 billion $ 54.62 million
Nov 19, 7 PM $ 1
+0.00%
$ 3.42 billion $ 52.74 million
Nov 19, 6 PM $ 1
+0.02%
$ 3.42 billion $ 51.54 million
Nov 19, 5 PM $ 1
+0.00%
$ 3.42 billion $ 50.27 million
Nov 19, 4 PM $ 1
-0.02%
$ 3.42 billion $ 47.32 million
Nov 19, 3 PM $ 1
+0.02%
$ 3.42 billion $ 42.83 million
Nov 19, 2 PM $ 1
+0.00%
$ 3.42 billion $ 43.59 million
Nov 19, 1 PM $ 1
+0.00%
$ 3.42 billion $ 44.21 million
Nov 19, 12 PM $ 1
+0.00%
$ 3.42 billion $ 43.76 million
Nov 19, 11 AM $ 1
-0.01%
$ 3.42 billion $ 43.87 million
Nov 19, 10 AM $ 1
+0.00%
$ 3.42 billion $ 43.71 million
Nov 19, 9 AM $ 1
+0.02%
$ 3.42 billion $ 43.95 million
Nov 19, 8 AM $ 1
+0.00%
$ 3.42 billion $ 44.74 million
Nov 19, 7 AM $ 1
+0.01%
$ 3.42 billion $ 43.95 million
Nov 19, 6 AM $ 1
+0.00%
$ 3.42 billion $ 39.12 million
Nov 19, 5 AM $ 1
-0.01%
$ 3.42 billion $ 38.13 million
Nov 19, 4 AM $ 1
+0.01%
$ 3.42 billion $ 38.32 million
Nov 19, 3 AM $ 1
+0.00%
$ 3.42 billion $ 38.1 million
Nov 19, 2 AM $ 1
+0.00%
$ 3.42 billion $ 38.85 million
Nov 19, 1 AM $ 1
-0.01%
$ 3.42 billion $ 38.57 million
Nov 19, 12 AM $ 1
+0.00%
$ 3.42 billion $ 39.34 million
Nov 18, 11 PM $ 1
+0.03%
$ 3.42 billion $ 37.28 million
Nov 18, 10 PM $ 1
-0.04%
$ 3.42 billion $ 30.63 million
Nov 18, 9 PM $ 1
+0.03%
$ 3.42 billion $ 30.75 million
Nov 18, 8 PM $ 1
+0.00%
$ 3.42 billion $ 31.69 million
Nov 18, 7 PM $ 1
+0.00%
$ 3.42 billion $ 31.23 million
Nov 18, 6 PM $ 1
-0.01%
$ 3.42 billion $ 30.87 million
Nov 18, 5 PM $ 1
+0.00%
$ 3.42 billion $ 30.43 million
Nov 18, 4 PM $ 1
+0.01%
$ 3.42 billion $ 34.27 million
Nov 18, 3 PM $ 1
+0.00%
$ 3.42 billion $ 34.22 million
Nov 18, 2 PM $ 1
-0.01%
$ 3.42 billion $ 34.07 million
Nov 18, 1 PM $ 1
+0.01%
$ 3.42 billion $ 35.47 million
Nov 18, 12 PM $ 1
+0.00%
$ 3.42 billion $ 35.88 million
Nov 18, 11 AM $ 1
-0.01%
$ 3.42 billion $ 36.55 million
Nov 18, 10 AM $ 1
+0.01%
$ 3.42 billion $ 36.02 million
Nov 18, 9 AM $ 1
+0.00%
$ 3.42 billion $ 35.84 million
Nov 18, 8 AM $ 1
+0.00%
$ 3.42 billion $ 34.45 million
Nov 18, 7 AM $ 1
+0.00%
$ 3.42 billion $ 34.21 million
Nov 18, 6 AM $ 1
+0.00%
$ 3.42 billion $ 34.15 million
Nov 18, 5 AM $ 1
+0.00%
$ 3.42 billion $ 33.78 million
Nov 18, 4 AM $ 1
+0.00%
$ 3.42 billion $ 34.18 million