PayPal USD Historical Data

PYUSD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1
+0.00%
$ 3.42 billion $ 34.18 million
Nov 18, 3 AM $ 1
+0.01%
$ 3.42 billion $ 34.08 million
Nov 18, 2 AM $ 1
-0.01%
$ 3.42 billion $ 33.93 million
Nov 18, 1 AM $ 1
+0.00%
$ 3.42 billion $ 34.35 million
Nov 18, 12 AM $ 1
+0.00%
$ 3.42 billion $ 33.97 million
Nov 17, 11 PM $ 1
+0.00%
$ 3.42 billion $ 34.03 million
Nov 17, 10 PM $ 1
-0.01%
$ 3.42 billion $ 34.07 million
Nov 17, 9 PM $ 1
+0.01%
$ 3.42 billion $ 32.68 million
Nov 17, 8 PM $ 1
+0.01%
$ 3.42 billion $ 32.66 million
Nov 17, 7 PM $ 1
+0.01%
$ 3.42 billion $ 32.1 million
Nov 17, 6 PM $ 0.999
-0.01%
$ 3.42 billion $ 30.95 million
Nov 17, 5 PM $ 1
+0.00%
$ 3.42 billion $ 31.69 million
Nov 17, 4 PM $ 1
-0.01%
$ 3.42 billion $ 30.76 million
Nov 17, 3 PM $ 1
+0.00%
$ 3.42 billion $ 26.02 million
Nov 17, 2 PM $ 1
+0.01%
$ 3.42 billion $ 25.41 million
Nov 17, 1 PM $ 0.999
+0.00%
$ 3.42 billion $ 23.08 million
Nov 17, 12 PM $ 0.999
-0.01%
$ 3.42 billion $ 22.81 million
Nov 17, 11 AM $ 0.999
+0.01%
$ 3.42 billion $ 22.47 million
Nov 17, 10 AM $ 0.999
-0.01%
$ 3.42 billion $ 23.68 million
Nov 17, 9 AM $ 1
+0.00%
$ 3.42 billion $ 38.86 million
Nov 17, 8 AM $ 1
+0.00%
$ 3.42 billion $ 39.4 million
Nov 17, 7 AM $ 1
-0.01%
$ 3.42 billion $ 39.6 million
Nov 17, 6 AM $ 1
+0.01%
$ 3.42 billion $ 39.35 million
Nov 17, 5 AM $ 1
+0.00%
$ 3.42 billion $ 39.67 million
Nov 17, 4 AM $ 1
-0.01%
$ 3.42 billion $ 40.09 million
Nov 17, 3 AM $ 1
+0.00%
$ 3.42 billion $ 39.97 million
Nov 17, 2 AM $ 1
+0.00%
$ 3.42 billion $ 42.41 million
Nov 17, 1 AM $ 1
+0.00%
$ 3.42 billion $ 43.11 million
Nov 17, 12 AM $ 1
+0.00%
$ 3.42 billion $ 43.28 million
Nov 16, 11 PM $ 1
+0.00%
$ 3.42 billion $ 43.59 million
Nov 16, 10 PM $ 1
+0.00%
$ 3.42 billion $ 43.35 million
Nov 16, 9 PM $ 1
+0.00%
$ 3.42 billion $ 43.59 million
Nov 16, 8 PM $ 1
+0.00%
$ 3.42 billion $ 43.57 million
Nov 16, 7 PM $ 1
-0.01%
$ 3.42 billion $ 44.01 million
Nov 16, 6 PM $ 1
+0.01%
$ 3.42 billion $ 48.5 million
Nov 16, 5 PM $ 1
+0.00%
$ 3.42 billion $ 48.46 million
Nov 16, 4 PM $ 1
+0.00%
$ 3.42 billion $ 46.23 million
Nov 16, 3 PM $ 1
+0.00%
$ 3.42 billion $ 46.1 million
Nov 16, 2 PM $ 1
+0.00%
$ 3.42 billion $ 45.36 million
Nov 16, 1 PM $ 1
+0.00%
$ 3.42 billion $ 49.47 million
Nov 16, 12 PM $ 1
+0.00%
$ 3.42 billion $ 49.87 million
Nov 16, 11 AM $ 1
+0.00%
$ 3.42 billion $ 50.02 million
Nov 16, 10 AM $ 1
+0.02%
$ 3.42 billion $ 48.1 million
Nov 16, 9 AM $ 0.999
+0.01%
$ 3.42 billion $ 33.21 million
Nov 16, 8 AM $ 0.999
+0.00%
$ 3.42 billion $ 34.33 million
Nov 16, 7 AM $ 0.999
+0.00%
$ 3.42 billion $ 33.52 million
Nov 16, 6 AM $ 0.999
-0.01%
$ 3.42 billion $ 34.7 million
Nov 16, 5 AM $ 1
+0.01%
$ 3.42 billion $ 33.85 million
Nov 16, 4 AM $ 0.999
-0.01%
$ 3.42 billion $ 32.83 million
Nov 16, 3 AM $ 1
+0.01%
$ 3.42 billion $ 31.92 million