PayPal USD Historical Data

PYUSD Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.999
+0.00%
$ 3.42 billion $ 29.68 million
Nov 16, 1 AM $ 0.999
+0.00%
$ 3.42 billion $ 27.93 million
Nov 16, 12 AM $ 0.999
-0.01%
$ 3.42 billion $ 28.03 million
Nov 15, 11 PM $ 1
+0.00%
$ 3.42 billion $ 29.38 million
Nov 15, 10 PM $ 1
+0.01%
$ 3.42 billion $ 29.12 million
Nov 15, 9 PM $ 0.999
+0.00%
$ 3.42 billion $ 28.4 million
Nov 15, 8 PM $ 0.999
-0.01%
$ 3.42 billion $ 27.53 million
Nov 15, 7 PM $ 1
+0.00%
$ 3.42 billion $ 26.28 million
Nov 15, 6 PM $ 1
-0.01%
$ 3.42 billion $ 26.02 million
Nov 15, 5 PM $ 1
-0.04%
$ 3.42 billion $ 28.74 million
Nov 15, 4 PM $ 1
+0.04%
$ 3.43 billion $ 28.78 million
Nov 15, 3 PM $ 1
+0.00%
$ 3.42 billion $ 28.48 million
Nov 15, 2 PM $ 1
-0.01%
$ 3.42 billion $ 28.27 million
Nov 15, 1 PM $ 1
+0.01%
$ 3.42 billion $ 25.07 million
Nov 15, 12 PM $ 1
-0.01%
$ 3.42 billion $ 25.55 million
Nov 15, 11 AM $ 1
+0.01%
$ 3.42 billion $ 30.74 million
Nov 15, 10 AM $ 1
+0.00%
$ 3.42 billion $ 31.08 million
Nov 15, 9 AM $ 1
+0.00%
$ 3.42 billion $ 31.28 million
Nov 15, 8 AM $ 1
+0.00%
$ 3.42 billion $ 29.28 million
Nov 15, 7 AM $ 1
+0.01%
$ 3.42 billion $ 29.66 million
Nov 15, 6 AM $ 1
+0.00%
$ 3.42 billion $ 28.62 million
Nov 15, 5 AM $ 1
+0.00%
$ 3.42 billion $ 29.57 million
Nov 15, 4 AM $ 1
+0.01%
$ 3.42 billion $ 29.13 million
Nov 15, 3 AM $ 1
+0.00%
$ 3.42 billion $ 29.35 million
Nov 15, 2 AM $ 1
+0.00%
$ 3.42 billion $ 28.83 million
Nov 15, 1 AM $ 1
+0.00%
$ 3.42 billion $ 28.12 million
Nov 15, 12 AM $ 1
+0.00%
$ 2.83 billion $ 30.64 million
Nov 14, 11 PM $ 1
+0.01%
$ 2.83 billion $ 29.08 million
Nov 14, 10 PM $ 1
-0.05%
$ 2.83 billion $ 29.33 million
Nov 14, 9 PM $ 1
+0.00%
$ 2.83 billion $ 29.48 million
Nov 14, 8 PM $ 1
+0.00%
$ 2.83 billion $ 30.85 million
Nov 14, 7 PM $ 1
+0.01%
$ 2.83 billion $ 34.45 million
Nov 14, 6 PM $ 1
+0.00%
$ 2.83 billion $ 33.2 million
Nov 14, 5 PM $ 1
+0.01%
$ 2.83 billion $ 30.25 million
Nov 14, 4 PM $ 1
-0.01%
$ 2.83 billion $ 30.72 million
Nov 14, 3 PM $ 1
+0.00%
$ 2.83 billion $ 31.69 million
Nov 14, 2 PM $ 1
-0.01%
$ 2.83 billion $ 31.24 million
Nov 14, 1 PM $ 1
+0.02%
$ 2.83 billion $ 31.11 million
Nov 14, 12 PM $ 1
-0.01%
$ 2.83 billion $ 30.72 million
Nov 14, 11 AM $ 1
+0.02%
$ 2.83 billion $ 25.46 million
Nov 14, 10 AM $ 1
+0.00%
$ 2.83 billion $ 25.27 million
Nov 14, 9 AM $ 1
+0.00%
$ 2.83 billion $ 24.84 million
Nov 14, 8 AM $ 1
+0.00%
$ 2.83 billion $ 30.59 million
Nov 14, 7 AM $ 1
+0.00%
$ 2.83 billion $ 30.68 million
Nov 14, 6 AM $ 1
+0.00%
$ 2.83 billion $ 32.17 million
Nov 14, 5 AM $ 1
+0.00%
$ 2.83 billion $ 31.59 million
Nov 14, 4 AM $ 1
+0.00%
$ 2.83 billion $ 31.94 million
Nov 14, 3 AM $ 1
-0.02%
$ 2.83 billion $ 31.7 million
Nov 14, 2 AM $ 1
+0.02%
$ 2.83 billion $ 32.87 million
Nov 14, 1 AM $ 1
+0.00%
$ 2.83 billion $ 32.83 million