PayPal USD Historical Data

PYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1
+0.00%
$ 3.44 billion $ 23.29 million
Apr 29, 4 AM $ 1
+0.00%
$ 3.44 billion $ 23.33 million
Apr 29, 3 AM $ 1
+0.02%
$ 3.44 billion $ 22.91 million
Apr 29, 2 AM $ 0.999
-0.02%
$ 3.43 billion $ 19.66 million
Apr 29, 1 AM $ 1
+0.00%
$ 3.44 billion $ 21.05 million
Apr 29, 12 AM $ 1
+0.01%
$ 3.44 billion $ 24.89 million
Apr 28, 11 PM $ 1
-0.01%
$ 3.44 billion $ 24.97 million
Apr 28, 10 PM $ 1
+0.01%
$ 3.44 billion $ 22.26 million
Apr 28, 9 PM $ 1
-0.01%
$ 3.44 billion $ 22.2 million
Apr 28, 8 PM $ 1
+0.00%
$ 3.44 billion $ 21.21 million
Apr 28, 7 PM $ 1
+0.00%
$ 3.44 billion $ 25.29 million
Apr 28, 6 PM $ 1
+0.02%
$ 3.44 billion $ 25.98 million
Apr 28, 5 PM $ 1
-0.01%
$ 3.43 billion $ 25.98 million
Apr 28, 4 PM $ 1
-0.01%
$ 3.43 billion $ 25.95 million
Apr 28, 3 PM $ 1
-0.02%
$ 3.44 billion $ 25.11 million
Apr 28, 2 PM $ 1
+0.00%
$ 3.44 billion $ 25.96 million
Apr 28, 1 PM $ 1
+0.02%
$ 3.44 billion $ 25.63 million
Apr 28, 12 PM $ 1
+0.00%
$ 3.44 billion $ 26.04 million
Apr 28, 11 AM $ 1
+0.02%
$ 3.44 billion $ 26.51 million
Apr 28, 10 AM $ 1
+0.00%
$ 3.43 billion $ 25.33 million
Apr 28, 9 AM $ 1
+0.00%
$ 3.43 billion $ 25.57 million
Apr 28, 8 AM $ 0.999
+0.00%
$ 3.43 billion $ 25.19 million
Apr 28, 7 AM $ 0.999
+0.00%
$ 3.43 billion $ 24.71 million
Apr 28, 6 AM $ 0.999
+0.00%
$ 3.43 billion $ 24.16 million
Apr 28, 5 AM $ 0.999
-0.02%
$ 3.43 billion $ 24.11 million
Apr 28, 4 AM $ 1
+0.00%
$ 3.43 billion $ 24.66 million
Apr 28, 3 AM $ 1
+0.00%
$ 3.43 billion $ 24.45 million
Apr 28, 2 AM $ 1
+0.00%
$ 3.43 billion $ 24.39 million
Apr 28, 1 AM $ 1
+0.00%
$ 3.43 billion $ 23.04 million
Apr 28, 12 AM $ 1
+0.00%
$ 3.43 billion $ 19.62 million
Apr 27, 11 PM $ 1
+0.00%
$ 3.43 billion $ 19.53 million
Apr 27, 10 PM $ 1
+0.01%
$ 3.44 billion $ 20.73 million
Apr 27, 9 PM $ 1
+0.00%
$ 3.43 billion $ 21.84 million
Apr 27, 8 PM $ 1
+0.01%
$ 3.43 billion $ 22.06 million
Apr 27, 7 PM $ 1
-0.01%
$ 3.43 billion $ 17.18 million
Apr 27, 6 PM $ 1
+0.04%
$ 3.43 billion $ 17.42 million
Apr 27, 5 PM $ 0.999
-0.01%
$ 3.43 billion $ 17.38 million
Apr 27, 4 PM $ 0.999
+0.00%
$ 3.43 billion $ 16.83 million
Apr 27, 3 PM $ 0.999
+0.00%
$ 3.43 billion $ 16.74 million
Apr 27, 2 PM $ 0.999
-0.01%
$ 3.43 billion $ 15.53 million
Apr 27, 1 PM $ 0.999
+0.01%
$ 3.43 billion $ 15.28 million
Apr 27, 12 PM $ 0.999
-0.01%
$ 3.43 billion $ 15.01 million
Apr 27, 11 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.12 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 3.43 billion $ 15.43 million
Apr 27, 9 AM $ 0.999
-0.01%
$ 3.43 billion $ 15.21 million
Apr 27, 8 AM $ 0.999
+0.01%
$ 3.43 billion $ 10.87 million
Apr 27, 7 AM $ 0.999
-0.01%
$ 3.43 billion $ 10.81 million
Apr 27, 6 AM $ 0.999
+0.00%
$ 3.43 billion $ 11.31 million
Apr 27, 5 AM $ 0.999
+0.00%
$ 3.43 billion $ 12.3 million
Apr 27, 4 AM $ 0.999
-0.01%
$ 3.43 billion $ 12.67 million