PayPal USD Historical Data

PYUSD Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 1
+0.00%
$ 2.83 billion $ 29.47 million
Nov 13, 11 PM $ 1
+0.01%
$ 2.83 billion $ 30.05 million
Nov 13, 10 PM $ 1
-0.01%
$ 2.83 billion $ 29.21 million
Nov 13, 9 PM $ 1
-0.01%
$ 2.83 billion $ 29.35 million
Nov 13, 8 PM $ 1
+0.01%
$ 2.83 billion $ 27.89 million
Nov 13, 7 PM $ 1
-0.02%
$ 2.83 billion $ 28.52 million
Nov 13, 6 PM $ 1
+0.02%
$ 2.83 billion $ 25.06 million
Nov 13, 5 PM $ 1
-0.02%
$ 2.83 billion $ 25.66 million
Nov 13, 4 PM $ 1
+0.01%
$ 2.83 billion $ 25.22 million
Nov 13, 3 PM $ 1
+0.00%
$ 2.83 billion $ 24.59 million
Nov 13, 2 PM $ 1
+0.00%
$ 2.83 billion $ 24.61 million
Nov 13, 1 PM $ 1
-0.02%
$ 2.83 billion $ 24.54 million
Nov 13, 12 PM $ 1
+0.03%
$ 2.83 billion $ 32.08 million
Nov 13, 11 AM $ 1
-0.02%
$ 2.83 billion $ 33.23 million
Nov 13, 10 AM $ 1
+0.02%
$ 2.83 billion $ 33.79 million
Nov 13, 9 AM $ 1
+0.01%
$ 2.83 billion $ 37.26 million
Nov 13, 8 AM $ 1
+0.00%
$ 2.83 billion $ 35.59 million
Nov 13, 7 AM $ 1
+0.00%
$ 2.83 billion $ 37.05 million
Nov 13, 6 AM $ 1
+0.01%
$ 2.83 billion $ 36.7 million
Nov 13, 5 AM $ 0.999
+0.00%
$ 2.83 billion $ 43.19 million
Nov 13, 4 AM $ 0.999
+0.00%
$ 2.83 billion $ 44.95 million
Nov 13, 3 AM $ 0.999
-0.01%
$ 2.83 billion $ 46.31 million
Nov 13, 2 AM $ 1
+0.02%
$ 2.83 billion $ 45.37 million
Nov 13, 1 AM $ 0.999
-0.02%
$ 2.83 billion $ 50.03 million
Nov 13, 12 AM $ 1
+0.00%
$ 2.83 billion $ 50.64 million
Nov 12, 11 PM $ 1
+0.01%
$ 2.83 billion $ 51.17 million
Nov 12, 10 PM $ 0.999
-0.02%
$ 2.83 billion $ 51.5 million
Nov 12, 9 PM $ 1
+0.00%
$ 2.83 billion $ 53.74 million
Nov 12, 8 PM $ 1
+0.00%
$ 2.83 billion $ 54.42 million
Nov 12, 7 PM $ 1
+0.02%
$ 2.83 billion $ 52.72 million
Nov 12, 6 PM $ 0.999
-0.02%
$ 2.83 billion $ 52.33 million
Nov 12, 5 PM $ 1
+0.02%
$ 2.83 billion $ 52.77 million
Nov 12, 4 PM $ 0.999
-0.02%
$ 2.83 billion $ 54.79 million
Nov 12, 3 PM $ 1
+0.00%
$ 2.83 billion $ 56.43 million
Nov 12, 2 PM $ 1
+0.00%
$ 2.83 billion $ 54.59 million
Nov 12, 1 PM $ 1
+0.01%
$ 2.83 billion $ 58.49 million
Nov 12, 12 PM $ 1
+0.02%
$ 2.83 billion $ 56.42 million
Nov 12, 11 AM $ 0.999
+0.00%
$ 2.83 billion $ 53.6 million
Nov 12, 10 AM $ 0.999
-0.02%
$ 2.83 billion $ 52.63 million
Nov 12, 9 AM $ 1
+0.02%
$ 2.83 billion $ 53.37 million
Nov 12, 8 AM $ 0.999
-0.04%
$ 2.83 billion $ 50.58 million
Nov 12, 7 AM $ 1
+0.00%
$ 2.83 billion $ 82.39 million
Nov 12, 6 AM $ 1
+0.00%
$ 2.83 billion $ 82.4 million
Nov 12, 5 AM $ 1
-0.01%
$ 2.83 billion $ 76.21 million
Nov 12, 4 AM $ 1
+0.00%
$ 2.83 billion $ 74.06 million
Nov 12, 3 AM $ 1
+0.00%
$ 2.83 billion $ 72.87 million
Nov 12, 2 AM $ 1
+0.00%
$ 2.83 billion $ 74.05 million
Nov 12, 1 AM $ 1
-0.01%
$ 2.83 billion $ 69.07 million
Nov 12, 12 AM $ 1
+0.00%
$ 2.83 billion $ 68.47 million
Nov 11, 11 PM $ 1
+0.00%
$ 2.83 billion $ 68.32 million