PayPal USD Historical Data

PYUSD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 1
+0.00%
$ 2.83 billion $ 68.32 million
Nov 11, 10 PM $ 1
+0.00%
$ 2.83 billion $ 67.52 million
Nov 11, 9 PM $ 1
+0.00%
$ 2.83 billion $ 66.11 million
Nov 11, 8 PM $ 1
+0.00%
$ 2.83 billion $ 65.75 million
Nov 11, 7 PM $ 1
+0.00%
$ 2.83 billion $ 62.79 million
Nov 11, 6 PM $ 1
+0.00%
$ 2.83 billion $ 62.94 million
Nov 11, 5 PM $ 1
+0.00%
$ 2.83 billion $ 62.52 million
Nov 11, 4 PM $ 1
+0.00%
$ 2.83 billion $ 62.39 million
Nov 11, 3 PM $ 1
+0.00%
$ 2.83 billion $ 61.7 million
Nov 11, 2 PM $ 1
+0.00%
$ 2.83 billion $ 62.67 million
Nov 11, 1 PM $ 1
+0.00%
$ 2.83 billion $ 58.51 million
Nov 11, 12 PM $ 1
-0.01%
$ 2.83 billion $ 59.51 million
Nov 11, 11 AM $ 1
+0.00%
$ 2.83 billion $ 56.16 million
Nov 11, 10 AM $ 1
+0.00%
$ 2.83 billion $ 56.58 million
Nov 11, 9 AM $ 1
+0.01%
$ 2.83 billion $ 56.62 million
Nov 11, 8 AM $ 1
+0.00%
$ 2.83 billion $ 58.86 million
Nov 11, 7 AM $ 1
+0.00%
$ 2.83 billion $ 59.15 million
Nov 11, 6 AM $ 1
+0.00%
$ 2.83 billion $ 59.82 million
Nov 11, 5 AM $ 1
+0.00%
$ 2.83 billion $ 59.95 million
Nov 11, 4 AM $ 1
-0.01%
$ 2.83 billion $ 61.55 million
Nov 11, 3 AM $ 1
+0.01%
$ 2.83 billion $ 61.96 million
Nov 11, 2 AM $ 1
+0.00%
$ 2.83 billion $ 63.51 million
Nov 11, 1 AM $ 1
+0.00%
$ 2.83 billion $ 67.17 million
Nov 11, 12 AM $ 1
+0.00%
$ 2.83 billion $ 67.95 million
Nov 10, 11 PM $ 1
+0.00%
$ 2.83 billion $ 69.39 million
Nov 10, 10 PM $ 1
+0.00%
$ 2.83 billion $ 71.32 million
Nov 10, 9 PM $ 1
+0.00%
$ 2.83 billion $ 71.81 million
Nov 10, 8 PM $ 1
+0.00%
$ 2.83 billion $ 71.52 million
Nov 10, 7 PM $ 1
+0.00%
$ 2.83 billion $ 73.37 million
Nov 10, 6 PM $ 1
+0.00%
$ 2.83 billion $ 75.24 million
Nov 10, 5 PM $ 1
+0.01%
$ 2.83 billion $ 76.35 million
Nov 10, 4 PM $ 1
+0.00%
$ 2.83 billion $ 77.39 million
Nov 10, 3 PM $ 1
+0.00%
$ 2.83 billion $ 75.77 million
Nov 10, 2 PM $ 1
+0.00%
$ 2.83 billion $ 74.58 million
Nov 10, 1 PM $ 1
+0.00%
$ 2.83 billion $ 79.42 million
Nov 10, 12 PM $ 1
+0.00%
$ 2.83 billion $ 78.7 million
Nov 10, 11 AM $ 1
+0.00%
$ 2.83 billion $ 81.91 million
Nov 10, 10 AM $ 1
+0.00%
$ 2.83 billion $ 80.57 million
Nov 10, 9 AM $ 1
+0.00%
$ 2.83 billion $ 80.91 million
Nov 10, 8 AM $ 1
+0.00%
$ 2.83 billion $ 76.42 million
Nov 10, 7 AM $ 1
+0.00%
$ 2.83 billion $ 75.81 million
Nov 10, 6 AM $ 1
+0.01%
$ 2.83 billion $ 73.84 million
Nov 10, 5 AM $ 1
+0.00%
$ 2.81 billion $ 73 million
Nov 10, 4 AM $ 1
+0.00%
$ 2.81 billion $ 71.47 million
Nov 10, 3 AM $ 1
+0.00%
$ 2.81 billion $ 69.36 million
Nov 10, 2 AM $ 1
+0.00%
$ 2.81 billion $ 67.22 million
Nov 10, 1 AM $ 1
+0.00%
$ 2.81 billion $ 64.56 million
Nov 10, 12 AM $ 1
+0.00%
$ 2.81 billion $ 64.7 million
Nov 9, 11 PM $ 1
+0.00%
$ 2.81 billion $ 64.04 million
Nov 9, 10 PM $ 1
+0.00%
$ 2.81 billion $ 61.8 million