PayPal USD Historical Data

PYUSD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1
+0.00%
$ 2.81 billion $ 61.9 million
Nov 9, 8 PM $ 1
+0.00%
$ 2.81 billion $ 61.81 million
Nov 9, 7 PM $ 1
+0.00%
$ 2.81 billion $ 61.11 million
Nov 9, 6 PM $ 1
+0.00%
$ 2.81 billion $ 59.18 million
Nov 9, 5 PM $ 1
+0.00%
$ 2.81 billion $ 57.6 million
Nov 9, 4 PM $ 1
+0.00%
$ 2.81 billion $ 61.24 million
Nov 9, 3 PM $ 1
+0.00%
$ 2.81 billion $ 60.76 million
Nov 9, 2 PM $ 1
+0.01%
$ 2.81 billion $ 60.37 million
Nov 9, 1 PM $ 1
+0.00%
$ 2.81 billion $ 55.27 million
Nov 9, 12 PM $ 1
+0.00%
$ 2.81 billion $ 55.32 million
Nov 9, 11 AM $ 1
+0.00%
$ 2.81 billion $ 51.63 million
Nov 9, 10 AM $ 1
+0.00%
$ 2.81 billion $ 51.42 million
Nov 9, 9 AM $ 1
+0.00%
$ 2.81 billion $ 49.69 million
Nov 9, 8 AM $ 1
+0.00%
$ 2.81 billion $ 50.17 million
Nov 9, 7 AM $ 1
+0.00%
$ 2.81 billion $ 49.8 million
Nov 9, 6 AM $ 1
+0.00%
$ 2.81 billion $ 50.14 million
Nov 9, 5 AM $ 1
+0.00%
$ 2.81 billion $ 50.91 million
Nov 9, 4 AM $ 1
+0.00%
$ 2.81 billion $ 51.6 million
Nov 9, 3 AM $ 1
+0.00%
$ 2.81 billion $ 52.87 million
Nov 9, 2 AM $ 1
+0.00%
$ 2.81 billion $ 52.33 million
Nov 9, 1 AM $ 1
+0.00%
$ 2.81 billion $ 51.11 million
Nov 9, 12 AM $ 1
+0.00%
$ 2.81 billion $ 51.3 million
Nov 8, 11 PM $ 1
+0.00%
$ 2.81 billion $ 52.15 million
Nov 8, 10 PM $ 1
+0.00%
$ 2.81 billion $ 52.44 million
Nov 8, 9 PM $ 1
+0.00%
$ 2.81 billion $ 51.43 million
Nov 8, 8 PM $ 1
+0.00%
$ 2.81 billion $ 51.64 million
Nov 8, 7 PM $ 1
+0.00%
$ 2.81 billion $ 54.56 million
Nov 8, 6 PM $ 1
+0.00%
$ 2.81 billion $ 61.1 million
Nov 8, 5 PM $ 1
+0.00%
$ 2.81 billion $ 64.32 million
Nov 8, 4 PM $ 1
+0.00%
$ 2.81 billion $ 59.92 million
Nov 8, 3 PM $ 1
+0.00%
$ 2.81 billion $ 62.71 million
Nov 8, 2 PM $ 1
+0.01%
$ 2.81 billion $ 62.91 million
Nov 8, 1 PM $ 1
+0.00%
$ 2.81 billion $ 64.58 million
Nov 8, 12 PM $ 1
+0.00%
$ 2.81 billion $ 70.89 million
Nov 8, 11 AM $ 1
+0.00%
$ 2.81 billion $ 75.74 million
Nov 8, 10 AM $ 1
+0.00%
$ 2.81 billion $ 80.18 million
Nov 8, 9 AM $ 1
+0.00%
$ 2.81 billion $ 83.09 million
Nov 8, 8 AM $ 1
+0.00%
$ 2.81 billion $ 84.16 million
Nov 8, 7 AM $ 1
+0.00%
$ 2.81 billion $ 84.88 million
Nov 8, 6 AM $ 1
+0.00%
$ 2.81 billion $ 85.42 million
Nov 8, 5 AM $ 1
+0.00%
$ 2.81 billion $ 85.69 million
Nov 8, 4 AM $ 1
+0.00%
$ 2.81 billion $ 86.15 million
Nov 8, 3 AM $ 1
-0.01%
$ 2.81 billion $ 84.54 million
Nov 8, 2 AM $ 1
+0.01%
$ 2.81 billion $ 84.54 million
Nov 8, 1 AM $ 1
+0.00%
$ 2.81 billion $ 87.22 million
Nov 8, 12 AM $ 1
+0.00%
$ 2.81 billion $ 87.71 million
Nov 7, 11 PM $ 1
+0.00%
$ 2.81 billion $ 87.28 million
Nov 7, 10 PM $ 1
+0.00%
$ 2.81 billion $ 87.88 million
Nov 7, 9 PM $ 1
+0.00%
$ 2.81 billion $ 88.52 million
Nov 7, 8 PM $ 1
+0.00%
$ 2.81 billion $ 89.23 million