PayPal USD Historical Data

PYUSD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1
+0.00%
$ 2.81 billion $ 87.32 million
Nov 7, 6 PM $ 1
-0.01%
$ 2.81 billion $ 82.37 million
Nov 7, 5 PM $ 1
+0.00%
$ 2.81 billion $ 81.18 million
Nov 7, 4 PM $ 1
+0.00%
$ 2.81 billion $ 82.35 million
Nov 7, 3 PM $ 1
+0.00%
$ 2.81 billion $ 84.95 million
Nov 7, 2 PM $ 1
+0.00%
$ 2.81 billion $ 85.98 million
Nov 7, 1 PM $ 1
+0.00%
$ 2.81 billion $ 99.38 million
Nov 7, 12 PM $ 1
+0.01%
$ 2.81 billion $ 104.71 million
Nov 7, 11 AM $ 1
-0.01%
$ 2.81 billion $ 108.56 million
Nov 7, 10 AM $ 1
-0.01%
$ 2.81 billion $ 112.92 million
Nov 7, 9 AM $ 1
+0.01%
$ 2.81 billion $ 115.69 million
Nov 7, 8 AM $ 1
-0.01%
$ 2.81 billion $ 119.37 million
Nov 7, 7 AM $ 1
+0.01%
$ 2.81 billion $ 125.56 million
Nov 7, 6 AM $ 1
-0.01%
$ 2.81 billion $ 129.43 million
Nov 7, 5 AM $ 1
+0.01%
$ 2.81 billion $ 132.06 million
Nov 7, 4 AM $ 1
+0.00%
$ 2.81 billion $ 132.67 million
Nov 7, 3 AM $ 1
+0.00%
$ 2.81 billion $ 138.29 million
Nov 7, 2 AM $ 1
-0.01%
$ 2.81 billion $ 150.66 million
Nov 7, 1 AM $ 1
+0.00%
$ 2.81 billion $ 158.11 million
Nov 7, 12 AM $ 1
-0.01%
$ 2.81 billion $ 159.86 million
Nov 6, 11 PM $ 1
+0.01%
$ 2.82 billion $ 172.4 million
Nov 6, 10 PM $ 1
+0.00%
$ 2.81 billion $ 190.07 million
Nov 6, 9 PM $ 1
-0.01%
$ 2.81 billion $ 190.98 million
Nov 6, 8 PM $ 1
+0.01%
$ 2.82 billion $ 193.59 million
Nov 6, 7 PM $ 1
+0.00%
$ 2.81 billion $ 195.41 million
Nov 6, 6 PM $ 1
+0.00%
$ 2.81 billion $ 199.55 million
Nov 6, 5 PM $ 1
-0.01%
$ 2.81 billion $ 197.07 million
Nov 6, 4 PM $ 1
+0.00%
$ 2.82 billion $ 197.78 million
Nov 6, 3 PM $ 1
+0.00%
$ 2.81 billion $ 195.73 million
Nov 6, 2 PM $ 1
-0.02%
$ 2.82 billion $ 190.96 million
Nov 6, 1 PM $ 1
+0.00%
$ 2.82 billion $ 180.56 million
Nov 6, 12 PM $ 1
+0.01%
$ 2.82 billion $ 167.9 million
Nov 6, 11 AM $ 1
+0.00%
$ 2.82 billion $ 159.2 million
Nov 6, 10 AM $ 1
+0.00%
$ 2.82 billion $ 156.17 million
Nov 6, 9 AM $ 1
+0.01%
$ 2.82 billion $ 150.95 million
Nov 6, 8 AM $ 1
+0.00%
$ 2.82 billion $ 147.57 million
Nov 6, 7 AM $ 1
+0.00%
$ 2.81 billion $ 143.04 million
Nov 6, 6 AM $ 1
+0.01%
$ 2.81 billion $ 155.58 million
Nov 6, 5 AM $ 1
+0.00%
$ 2.81 billion $ 154.84 million
Nov 6, 4 AM $ 1
-0.01%
$ 2.81 billion $ 153.23 million
Nov 6, 3 AM $ 1
+0.01%
$ 2.81 billion $ 152.03 million
Nov 6, 2 AM $ 1
-0.01%
$ 2.81 billion $ 139.17 million
Nov 6, 1 AM $ 1
+0.00%
$ 2.81 billion $ 137.06 million
Nov 6, 12 AM $ 1
+0.00%
$ 2.81 billion $ 139.45 million
Nov 5, 11 PM $ 1
+0.01%
$ 2.81 billion $ 142.68 million
Nov 5, 10 PM $ 1
-0.01%
$ 2.81 billion $ 126.77 million
Nov 5, 9 PM $ 1
+0.00%
$ 2.81 billion $ 130.15 million
Nov 5, 8 PM $ 1
+0.00%
$ 2.81 billion $ 133.31 million
Nov 5, 7 PM $ 1
-0.01%
$ 2.81 billion $ 144.44 million
Nov 5, 6 PM $ 1
+0.00%
$ 2.81 billion $ 141.61 million