PayPal USD Historical Data

PYUSD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1
+0.00%
$ 2.81 billion $ 141.61 million
Nov 5, 5 PM $ 1
+0.00%
$ 2.81 billion $ 142.7 million
Nov 5, 4 PM $ 1
+0.00%
$ 2.81 billion $ 160.77 million
Nov 5, 3 PM $ 1
+0.00%
$ 2.81 billion $ 159.41 million
Nov 5, 2 PM $ 1
+0.00%
$ 2.81 billion $ 158.73 million
Nov 5, 1 PM $ 1
+0.00%
$ 2.81 billion $ 156.78 million
Nov 5, 12 PM $ 1
+0.00%
$ 2.81 billion $ 165.13 million
Nov 5, 11 AM $ 1
+0.00%
$ 2.81 billion $ 165.37 million
Nov 5, 10 AM $ 1
+0.00%
$ 2.81 billion $ 170.72 million
Nov 5, 9 AM $ 1
+0.00%
$ 2.81 billion $ 174.56 million
Nov 5, 8 AM $ 1
+0.00%
$ 2.81 billion $ 180.54 million
Nov 5, 7 AM $ 1
+0.00%
$ 2.81 billion $ 181.63 million
Nov 5, 6 AM $ 1
+0.00%
$ 2.81 billion $ 165.19 million
Nov 5, 5 AM $ 1
+0.00%
$ 2.81 billion $ 164.24 million
Nov 5, 4 AM $ 1
+0.00%
$ 2.81 billion $ 164.27 million
Nov 5, 3 AM $ 1
+0.00%
$ 2.81 billion $ 163.86 million
Nov 5, 2 AM $ 1
+0.00%
$ 2.81 billion $ 159.36 million
Nov 5, 1 AM $ 1
+0.00%
$ 2.81 billion $ 155.48 million
Nov 5, 12 AM $ 1
+0.00%
$ 2.81 billion $ 150.02 million
Nov 4, 11 PM $ 1
+0.01%
$ 2.81 billion $ 138.7 million
Nov 4, 10 PM $ 1
-0.01%
$ 2.81 billion $ 137.31 million
Nov 4, 9 PM $ 1
+0.00%
$ 2.81 billion $ 129.6 million
Nov 4, 8 PM $ 1
+0.01%
$ 2.81 billion $ 126.71 million
Nov 4, 7 PM $ 1
+0.00%
$ 2.81 billion $ 113.11 million
Nov 4, 6 PM $ 1
+0.00%
$ 2.81 billion $ 109.63 million
Nov 4, 5 PM $ 1
+0.00%
$ 2.81 billion $ 106.37 million
Nov 4, 4 PM $ 1
+0.00%
$ 2.81 billion $ 87.08 million
Nov 4, 3 PM $ 1
+0.00%
$ 2.81 billion $ 89.03 million
Nov 4, 2 PM $ 1
+0.00%
$ 2.81 billion $ 90.16 million
Nov 4, 1 PM $ 1
+0.00%
$ 2.81 billion $ 90.52 million
Nov 4, 12 PM $ 1
+0.00%
$ 2.81 billion $ 82.26 million
Nov 4, 11 AM $ 1
+0.00%
$ 2.81 billion $ 82.4 million
Nov 4, 10 AM $ 1
+0.00%
$ 2.81 billion $ 80.39 million
Nov 4, 9 AM $ 1
+0.00%
$ 2.81 billion $ 72.09 million
Nov 4, 8 AM $ 1
+0.00%
$ 2.81 billion $ 65.5 million
Nov 4, 7 AM $ 1
+0.00%
$ 2.81 billion $ 61.9 million
Nov 4, 6 AM $ 1
+0.00%
$ 2.81 billion $ 60.03 million
Nov 4, 5 AM $ 1
+0.00%
$ 2.81 billion $ 59.56 million
Nov 4, 4 AM $ 1
+0.01%
$ 2.81 billion $ 60.1 million
Nov 4, 3 AM $ 1
-0.01%
$ 2.81 billion $ 59.85 million
Nov 4, 2 AM $ 1
+0.00%
$ 2.81 billion $ 59.61 million
Nov 4, 1 AM $ 1
+0.00%
$ 2.81 billion $ 59.82 million
Nov 4, 12 AM $ 1
+0.00%
$ 2.81 billion $ 56.29 million
Nov 3, 11 PM $ 1
+0.00%
$ 2.81 billion $ 50.73 million
Nov 3, 10 PM $ 1
+0.00%
$ 2.81 billion $ 50.65 million
Nov 3, 9 PM $ 1
+0.00%
$ 2.81 billion $ 50.44 million
Nov 3, 8 PM $ 1
+0.00%
$ 2.81 billion $ 49.35 million
Nov 3, 7 PM $ 1
+0.00%
$ 2.81 billion $ 47.12 million
Nov 3, 6 PM $ 1
+0.00%
$ 2.81 billion $ 46.99 million
Nov 3, 5 PM $ 1
+0.00%
$ 2.81 billion $ 46.87 million