PayPal USD Historical Data

PYUSD Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1
+0.01%
$ 2.81 billion $ 46.25 million
Nov 3, 3 PM $ 1
+0.00%
$ 2.81 billion $ 42.48 million
Nov 3, 2 PM $ 1
+0.00%
$ 2.81 billion $ 40.96 million
Nov 3, 1 PM $ 1
+0.00%
$ 2.81 billion $ 40.11 million
Nov 3, 12 PM $ 1
+0.00%
$ 2.81 billion $ 39.26 million
Nov 3, 11 AM $ 1
+0.00%
$ 2.81 billion $ 38.68 million
Nov 3, 10 AM $ 1
+0.00%
$ 2.81 billion $ 39 million
Nov 3, 9 AM $ 1
+0.00%
$ 2.81 billion $ 39.45 million
Nov 3, 8 AM $ 1
+0.00%
$ 2.81 billion $ 40.36 million
Nov 3, 7 AM $ 1
+0.00%
$ 2.81 billion $ 40.42 million
Nov 3, 6 AM $ 1
+0.00%
$ 2.81 billion $ 39.29 million
Nov 3, 5 AM $ 1
+0.00%
$ 2.81 billion $ 38.92 million
Nov 3, 4 AM $ 1
-0.01%
$ 2.81 billion $ 37.83 million
Nov 3, 3 AM $ 1
+0.00%
$ 2.81 billion $ 36.85 million
Nov 3, 2 AM $ 1
+0.01%
$ 2.81 billion $ 36.64 million
Nov 3, 1 AM $ 1
+0.00%
$ 2.81 billion $ 36.57 million
Nov 3, 12 AM $ 1
+0.00%
$ 2.81 billion $ 36.7 million
Nov 2, 11 PM $ 1
+0.00%
$ 2.81 billion $ 35.02 million
Nov 2, 10 PM $ 1
+0.00%
$ 2.81 billion $ 35.1 million
Nov 2, 9 PM $ 1
+0.00%
$ 2.81 billion $ 34.4 million
Nov 2, 8 PM $ 1
+0.00%
$ 2.81 billion $ 34.59 million
Nov 2, 7 PM $ 1
+0.00%
$ 2.81 billion $ 35.15 million
Nov 2, 6 PM $ 1
+0.00%
$ 2.81 billion $ 35.54 million
Nov 2, 5 PM $ 1
+0.00%
$ 2.81 billion $ 36.03 million
Nov 2, 4 PM $ 1
+0.00%
$ 2.81 billion $ 46.53 million
Nov 2, 3 PM $ 1
+0.00%
$ 2.81 billion $ 45.8 million
Nov 2, 2 PM $ 1
+0.00%
$ 2.81 billion $ 48.75 million
Nov 2, 1 PM $ 1
+0.00%
$ 2.81 billion $ 48.88 million
Nov 2, 12 PM $ 1
+0.00%
$ 2.81 billion $ 58.62 million
Nov 2, 11 AM $ 1
+0.00%
$ 2.81 billion $ 58.98 million
Nov 2, 10 AM $ 1
+0.00%
$ 2.81 billion $ 57.14 million
Nov 2, 9 AM $ 1
+0.00%
$ 2.81 billion $ 57.04 million
Nov 2, 8 AM $ 1
+0.00%
$ 2.81 billion $ 57.1 million
Nov 2, 7 AM $ 1
+0.00%
$ 2.81 billion $ 56.65 million
Nov 2, 6 AM $ 1
+0.00%
$ 2.81 billion $ 57.64 million
Nov 2, 5 AM $ 1
+0.00%
$ 2.81 billion $ 58.41 million
Nov 2, 4 AM $ 1
+0.00%
$ 2.81 billion $ 59.37 million
Nov 2, 3 AM $ 1
+0.00%
$ 2.81 billion $ 61.15 million
Nov 2, 2 AM $ 1
+0.00%
$ 2.81 billion $ 61.67 million
Nov 2, 1 AM $ 1
+0.00%
$ 2.81 billion $ 61.54 million
Nov 2, 12 AM $ 1
+0.00%
$ 2.81 billion $ 61.56 million
Nov 1, 11 PM $ 1
+0.00%
$ 2.81 billion $ 62.91 million
Nov 1, 10 PM $ 1
+0.00%
$ 2.81 billion $ 70.38 million
Nov 1, 9 PM $ 1
+0.00%
$ 2.81 billion $ 70.79 million
Nov 1, 8 PM $ 1
+0.00%
$ 2.81 billion $ 70.5 million
Nov 1, 7 PM $ 1
+0.00%
$ 2.81 billion $ 71.62 million
Nov 1, 6 PM $ 1
+0.00%
$ 2.81 billion $ 73.82 million
Nov 1, 5 PM $ 1
+0.00%
$ 2.81 billion $ 73.55 million
Nov 1, 4 PM $ 1
+0.00%
$ 2.81 billion $ 64.6 million
Nov 1, 3 PM $ 1
+0.00%
$ 2.81 billion $ 65.47 million