PayPal USD Historical Data

PYUSD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1
+0.00%
$ 2.81 billion $ 62.33 million
Nov 1, 1 PM $ 1
+0.00%
$ 2.81 billion $ 63.74 million
Nov 1, 12 PM $ 1
+0.00%
$ 2.81 billion $ 55.86 million
Nov 1, 11 AM $ 1
+0.00%
$ 2.81 billion $ 55.95 million
Nov 1, 10 AM $ 1
+0.00%
$ 2.81 billion $ 55.91 million
Nov 1, 9 AM $ 1
+0.00%
$ 2.81 billion $ 55.56 million
Nov 1, 8 AM $ 1
+0.00%
$ 2.81 billion $ 54.2 million
Nov 1, 7 AM $ 1
+0.00%
$ 2.81 billion $ 53.98 million
Nov 1, 6 AM $ 1
+0.00%
$ 2.81 billion $ 54.54 million
Nov 1, 5 AM $ 1
+0.00%
$ 2.81 billion $ 54.3 million
Nov 1, 4 AM $ 1
+0.00%
$ 2.81 billion $ 56.8 million
Nov 1, 3 AM $ 1
+0.00%
$ 2.81 billion $ 57.73 million
Nov 1, 2 AM $ 1
+0.00%
$ 2.81 billion $ 57.54 million
Nov 1, 1 AM $ 1
-0.01%
$ 2.81 billion $ 57.7 million
Nov 1, 12 AM $ 1
+0.00%
$ 2.74 billion $ 59.49 million
Download