PayPal USD Historical Data

PYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1
+0.00%
$ 3.42 billion $ 96.5 million
Today, at 1 PM $ 1
-0.03%
$ 3.42 billion $ 96.08 million
Today, at 12 PM $ 1
+0.00%
$ 3.42 billion $ 96.67 million
Today, at 11 AM $ 1
+0.00%
$ 3.42 billion $ 93.31 million
Today, at 10 AM $ 1
+0.00%
$ 3.42 billion $ 87.24 million
Today, at 9 AM $ 1
-0.01%
$ 3.42 billion $ 83.85 million
Today, at 8 AM $ 1
+0.01%
$ 3.42 billion $ 75.27 million
Today, at 7 AM $ 1
-0.01%
$ 3.42 billion $ 71.21 million
Today, at 6 AM $ 1
+0.00%
$ 3.42 billion $ 71.91 million
Today, at 5 AM $ 1
-0.01%
$ 3.42 billion $ 70.39 million
Today, at 4 AM $ 1
+0.00%
$ 3.42 billion $ 56.47 million
Today, at 3 AM $ 1
-0.01%
$ 3.42 billion $ 55.34 million
Today, at 2 AM $ 1
+0.08%
$ 3.42 billion $ 54.63 million
Today, at 1 AM $ 0.999
-0.20%
$ 3.42 billion $ 53.53 million
Today, at 12 AM $ 1
+0.15%
$ 3.43 billion $ 62.25 million
Yesterday, at 11 PM $ 1
+0.00%
$ 3.42 billion $ 67.85 million
Yesterday, at 10 PM $ 1
+0.00%
$ 3.42 billion $ 63.93 million
Yesterday, at 9 PM $ 1
+0.00%
$ 3.42 billion $ 64.1 million
Yesterday, at 8 PM $ 1
+0.01%
$ 3.42 billion $ 66.27 million
Yesterday, at 7 PM $ 1
-0.01%
$ 3.42 billion $ 68.84 million
Yesterday, at 6 PM $ 1
+0.00%
$ 3.42 billion $ 79.07 million
Yesterday, at 5 PM $ 1
+0.00%
$ 3.42 billion $ 87.24 million
Yesterday, at 4 PM $ 1
+0.00%
$ 3.42 billion $ 87.31 million
Yesterday, at 3 PM $ 1
+0.00%
$ 3.42 billion $ 77.07 million
Yesterday, at 2 PM $ 1
+0.00%
$ 3.42 billion $ 84.54 million
Yesterday, at 1 PM $ 1
+0.00%
$ 3.42 billion $ 85.83 million
Yesterday, at 12 PM $ 1
+0.00%
$ 3.42 billion $ 85.49 million
Yesterday, at 11 AM $ 1
+0.00%
$ 3.42 billion $ 85.07 million
Yesterday, at 10 AM $ 1
+0.00%
$ 3.42 billion $ 85.99 million
Yesterday, at 9 AM $ 1
+0.00%
$ 3.42 billion $ 86.37 million
Yesterday, at 8 AM $ 1
+0.00%
$ 3.42 billion $ 98.36 million
Yesterday, at 7 AM $ 1
-0.02%
$ 3.42 billion $ 97.21 million
Yesterday, at 6 AM $ 1
+0.01%
$ 3.42 billion $ 94.49 million
Yesterday, at 5 AM $ 1
+0.01%
$ 3.42 billion $ 93.32 million
Yesterday, at 4 AM $ 1
+0.00%
$ 3.42 billion $ 92.96 million
Yesterday, at 3 AM $ 1
-0.01%
$ 3.42 billion $ 94.39 million
Yesterday, at 2 AM $ 1
+0.01%
$ 3.42 billion $ 106.91 million
Yesterday, at 1 AM $ 1
+0.00%
$ 3.42 billion $ 108.79 million
Yesterday, at 12 AM $ 1
+0.00%
$ 3.42 billion $ 105.06 million
May 13, 11 PM $ 1
+0.00%
$ 3.42 billion $ 104.19 million
May 13, 10 PM $ 1
+0.00%
$ 3.42 billion $ 110.1 million
May 13, 9 PM $ 1
+0.00%
$ 3.42 billion $ 110.08 million
May 13, 8 PM $ 1
+0.00%
$ 3.42 billion $ 115.09 million
May 13, 7 PM $ 1
-0.01%
$ 3.42 billion $ 127.16 million
May 13, 6 PM $ 1
+0.00%
$ 3.42 billion $ 138.54 million
May 13, 5 PM $ 1
+0.00%
$ 3.42 billion $ 127.94 million
May 13, 4 PM $ 1
+0.00%
$ 3.42 billion $ 122.01 million
May 13, 3 PM $ 1
+0.01%
$ 3.42 billion $ 128.19 million
May 13, 2 PM $ 1
+0.00%
$ 3.42 billion $ 121.67 million
May 13, 1 PM $ 1
+0.00%
$ 3.42 billion $ 127.55 million
Download