4 Futures ?

4
Close Price ?
$ 0.01086 +0.46%
Trading Volume ?
$ 122,116
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 194,409 +9.14%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 4 / USDT MEXC Global $ 0.0109
0.040%
$ 195,607.50 $ 122,483.23 $ 0.0109 Trade

Top Futures Exchanges for 4

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 195,607 $ 122,483 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0114 $ 0.0111 $ 0.011
0.0100%
$ 128,347 $ 187,945
May 13, 2026 $ 0.012 $ 0.0117 $ 0.0114
0.0100%
$ 187,026 $ 184,566
May 12, 2026 $ 0.0129 $ 0.0124 $ 0.012
0.017%
$ 257,691 $ 262,692
May 11, 2026 $ 0.0135 $ 0.013 $ 0.0129
0.025%
$ 225,564 $ 262,433
May 10, 2026 $ 0.0124 $ 0.0131 $ 0.0135
0.014%
$ 371,343 $ 246,617
May 9, 2026 $ 0.0124 $ 0.0127 $ 0.0124
0.0100%
$ 282,846 $ 253,491
May 8, 2026 $ 0.013 $ 0.0125 $ 0.0124
0.015%
$ 269,407 $ 251,673
May 7, 2026 $ 0.0131 $ 0.0129 $ 0.013
0.039%
$ 455,362 $ 266,986
May 6, 2026 $ 0.0142 $ 0.0131 $ 0.0131
0.013%
$ 739,038 $ 295,240
May 5, 2026 $ 0.0152 $ 0.0156 $ 0.0142
0.030%
$ 1.81 million $ 264,144
May 4, 2026 $ 0.0123 $ 0.0144 $ 0.0151
0.13%
$ 1.83 million $ 329,196
May 3, 2026 $ 0.0106 $ 0.0109 $ 0.0124
0.11%
$ 556,945 $ 287,782
May 2, 2026 $ 0.00966 $ 0.00983 $ 0.0106
0.16%
$ 211,644 $ 241,611
May 1, 2026 $ 0.00965 $ 0.00971 $ 0.00966
0.0100%
$ 222,534 $ 205,110
Apr 30, 2026 $ 0.01 $ 0.00978 $ 0.00964
0.0100%
$ 185,537 $ 195,352
Apr 29, 2026 $ 0.0107 $ 0.0103 $ 0.01
0.0100%
$ 234,443 $ 207,941
Apr 28, 2026 $ 0.0106 $ 0.0105 $ 0.0107
0.0100%
$ 191,389 $ 233,159
Apr 27, 2026 $ 0.0104 $ 0.0104 $ 0.0106
0.0100%
$ 270,260 $ 228,557
Apr 26, 2026 $ 0.0106 $ 0.0105 $ 0.0104
0.0100%
$ 150,263 $ 176,825
Apr 25, 2026 $ 0.011 $ 0.0108 $ 0.0106
0.0100%
$ 156,431 $ 165,874