4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.011
+0.23%
$ 8.2 million $ 3.63 million
Today, at 9 AM $ 0.0108
+0.76%
$ 8.07 million $ 3.66 million
Today, at 8 AM $ 0.0107
-0.35%
$ 8.01 million $ 3.72 million
Today, at 7 AM $ 0.0108
+0.62%
$ 8.04 million $ 4.02 million
Today, at 6 AM $ 0.0107
+1.54%
$ 7.99 million $ 3.98 million
Today, at 5 AM $ 0.0105
-2.14%
$ 7.87 million $ 3.93 million
Today, at 4 AM $ 0.0108
-0.64%
$ 8.04 million $ 3.9 million
Today, at 3 AM $ 0.0108
-1.70%
$ 8.1 million $ 3.94 million
Today, at 2 AM $ 0.011
-0.07%
$ 8.24 million $ 3.99 million
Today, at 1 AM $ 0.011
-2.03%
$ 8.24 million $ 3.97 million
Today, at 12 AM $ 0.0113
+2.22%
$ 8.41 million $ 3.93 million
Yesterday, at 11 PM $ 0.011
-0.88%
$ 8.3 million $ 3.95 million
Yesterday, at 10 PM $ 0.0111
-0.54%
$ 8.37 million $ 3.93 million
Yesterday, at 9 PM $ 0.0112
+1.05%
$ 8.42 million $ 3.99 million
Yesterday, at 8 PM $ 0.0111
+0.12%
$ 8.33 million $ 4.03 million
Yesterday, at 7 PM $ 0.0111
-0.94%
$ 8.33 million $ 4.01 million
Yesterday, at 6 PM $ 0.0112
+0.26%
$ 8.41 million $ 3.97 million
Yesterday, at 5 PM $ 0.0111
+0.02%
$ 8.39 million $ 3.95 million
Yesterday, at 4 PM $ 0.0111
+0.46%
$ 8.39 million $ 3.85 million
Yesterday, at 3 PM $ 0.0111
-0.01%
$ 8.35 million $ 3.74 million
Yesterday, at 2 PM $ 0.0111
+3.52%
$ 8.35 million $ 3.72 million
Yesterday, at 1 PM $ 0.0107
-0.80%
$ 8.07 million $ 3.57 million
Yesterday, at 12 PM $ 0.0108
+1.10%
$ 8.13 million $ 3.66 million
Yesterday, at 11 AM $ 0.0107
-1.19%
$ 8.04 million $ 3.79 million
Yesterday, at 10 AM $ 0.0108
+2.00%
$ 8.14 million $ 3.88 million
Yesterday, at 9 AM $ 0.0106
-1.07%
$ 7.98 million $ 3.83 million
Yesterday, at 8 AM $ 0.0107
-3.26%
$ 8.07 million $ 3.77 million
Yesterday, at 7 AM $ 0.0111
-0.34%
$ 8.34 million $ 3.5 million
Yesterday, at 6 AM $ 0.0111
-0.32%
$ 8.37 million $ 3.51 million
Yesterday, at 5 AM $ 0.0111
-0.37%
$ 8.39 million $ 3.54 million
Yesterday, at 4 AM $ 0.0112
+1.43%
$ 8.42 million $ 3.49 million
Yesterday, at 3 AM $ 0.011
-2.86%
$ 8.3 million $ 3.46 million
Yesterday, at 2 AM $ 0.0113
+1.05%
$ 8.55 million $ 3.42 million
Yesterday, at 1 AM $ 0.0112
-0.16%
$ 8.46 million $ 3.42 million
Yesterday, at 12 AM $ 0.0112
+0.12%
$ 8.47 million $ 3.52 million
May 13, 11 PM $ 0.0112
+0.28%
$ 8.4 million $ 3.56 million
May 13, 10 PM $ 0.0112
+1.09%
$ 8.37 million $ 3.53 million
May 13, 9 PM $ 0.0111
-1.13%
$ 8.28 million $ 3.46 million
May 13, 8 PM $ 0.0112
+0.29%
$ 8.37 million $ 3.4 million
May 13, 7 PM $ 0.0112
+0.59%
$ 8.35 million $ 3.4 million
May 13, 6 PM $ 0.0111
+0.74%
$ 8.3 million $ 3.39 million
May 13, 5 PM $ 0.011
+1.72%
$ 8.24 million $ 3.37 million
May 13, 4 PM $ 0.0108
+0.75%
$ 8.1 million $ 3.3 million
May 13, 3 PM $ 0.0108
+15.34%
$ 8.04 million $ 2.77 million
May 13, 2 PM $ 0.00933
-8.33%
$ 6.97 million $ 470,364
May 13, 1 PM $ 0.0102
+7.56%
$ 7.6 million $ 550,366
May 13, 12 PM $ 0.00945
-1.67%
$ 7.07 million $ 507,519
May 13, 11 AM $ 0.00962
-3.33%
$ 7.19 million $ 476,558
May 13, 10 AM $ 0.00994
-12.32%
$ 7.43 million $ 473,434
May 13, 9 AM $ 0.0113
+10.24%
$ 8.48 million $ 545,086
Download