4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00995
-26.87%
$ 7.44 million $ 185.87 million
Mar 2026 $ 0.0136
+79.01%
$ 10.84 million $ 99.74 million
Feb 2026 $ 0.0076
-36.36%
$ 7.6 million $ 93.57 million
Jan 2026 $ 0.0151
-23.26%
$ 11.95 million $ 353.13 million
Dec 2025 $ 0.0196
-47.62%
$ 19.69 million $ 3.89 billion
Nov 2025 $ 0.0331
-60.10%
$ 37.46 million $ 19.71 billion
Oct 2025 $ 0.0799
+314.58%
$ 82.84 million $ 7.49 billion
Download