4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0124
+0.19%
$ 9.75 million $ 43.79 million
Apr 27 $ 0.0107
+2.84%
$ 9.36 million $ 3.65 million
Apr 20 $ 0.0105
+9.28%
$ 7.96 million $ 24.26 million
Apr 13 $ 0.0109
-17.12%
$ 7.47 million $ 50.53 million
Apr 6 $ 0.0155
+10.18%
$ 10.82 million $ 65.26 million
Mar 30 $ 0.0119
-22.54%
$ 11.55 million $ 27.02 million
Mar 23 $ 0.0149
+70.63%
$ 12.32 million $ 32.44 million
Mar 16 $ 0.00872
+13.26%
$ 8.72 million $ 18.12 million
Mar 9 $ 0.0077
+0.66%
$ 7.7 million $ 11.06 million
Mar 2 $ 0.0076
-10.11%
$ 7.64 million $ 15.44 million
Feb 23 $ 0.00845
+5.27%
$ 8.45 million $ 20.87 million
Feb 16 $ 0.00878
-11.56%
$ 8.03 million $ 13.12 million
Feb 9 $ 0.0111
+14.81%
$ 9.93 million $ 16.73 million
Feb 2 $ 0.01
-13.21%
$ 9.66 million $ 34.71 million
Jan 26 $ 0.0119
-30.53%
$ 11.46 million $ 36.95 million
Jan 19 $ 0.0191
-24.67%
$ 17.19 million $ 54.74 million
Jan 12 $ 0.0259
+10.25%
$ 25.42 million $ 92.33 million
Jan 5 $ 0.0268
-10.50%
$ 23.48 million $ 95.61 million
Dec 29 $ 0.0247
+23.81%
$ 29.98 million $ 72.4 million
Dec 22 $ 0.0209
+4.29%
$ 19.98 million $ 82.45 million
Dec 15 $ 0.0186
-22.81%
$ 20.06 million $ 100.78 million
Dec 8 $ 0.0266
+12.52%
$ 24.13 million $ 109.89 million
Dec 1 $ 0.0276
-26.28%
$ 23.64 million $ 3.49 billion
Nov 24 $ 0.0331
+2.89%
$ 37.46 million $ 5.05 billion
Nov 17 $ 0.0329
-20.91%
$ 32.2 million $ 4.91 billion
Nov 10 $ 0.0435
-29.40%
$ 41.56 million $ 3.53 billion
Nov 3 $ 0.0589
-34.16%
$ 61.6 million $ 3.09 billion
Oct 27 $ 0.0862
-31.89%
$ 89.21 million $ 2.81 billion
Oct 20 $ 0.126
+1.70%
$ 126.47 million $ 2.28 billion
Oct 13 $ 0.12
-18.22%
$ 123.19 million $ 1.34 billion
Oct 6 $ 0.0956
-45.58%
$ 146.12 million $ 980.5 million
Sep 29 $ 0.141
+631.95%
$ 176.34 million $ 94.26 million
Download