4 Historical Data

4 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0105
+0.89%
$ 8.07 million $ 3.94 million
Apr 27, 12 AM $ 0.0104
+0.33%
$ 8 million $ 3.66 million
Apr 26, 11 PM $ 0.0104
-0.02%
$ 7.96 million $ 3.43 million
Apr 26, 10 PM $ 0.0104
-0.20%
$ 7.96 million $ 3.32 million
Apr 26, 9 PM $ 0.0104
+0.10%
$ 7.97 million $ 3.13 million
Apr 26, 8 PM $ 0.0104
-0.05%
$ 7.97 million $ 2.99 million
Apr 26, 7 PM $ 0.0104
+0.27%
$ 7.98 million $ 2.96 million
Apr 26, 6 PM $ 0.0104
+0.48%
$ 7.97 million $ 2.9 million
Apr 26, 5 PM $ 0.0103
-1.01%
$ 7.94 million $ 2.86 million
Apr 26, 4 PM $ 0.0104
-0.22%
$ 8.02 million $ 2.81 million
Apr 26, 3 PM $ 0.0105
+0.25%
$ 8.04 million $ 2.96 million
Apr 26, 2 PM $ 0.0104
+1.28%
$ 8.02 million $ 2.93 million
Apr 26, 1 PM $ 0.0103
+0.42%
$ 7.92 million $ 2.81 million
Apr 26, 12 PM $ 0.0103
-2.69%
$ 7.88 million $ 2.77 million
Apr 26, 11 AM $ 0.0105
+0.36%
$ 8.1 million $ 2.7 million
Apr 26, 10 AM $ 0.0105
-0.75%
$ 8.07 million $ 2.69 million
Apr 26, 9 AM $ 0.0106
+0.57%
$ 8.11 million $ 2.69 million
Apr 26, 8 AM $ 0.0105
-0.40%
$ 8.07 million $ 2.64 million
Apr 26, 7 AM $ 0.0105
-0.73%
$ 8.11 million $ 2.57 million
Apr 26, 6 AM $ 0.0106
+0.47%
$ 8.17 million $ 2.52 million
Apr 26, 5 AM $ 0.0106
+0.46%
$ 8.14 million $ 2.49 million
Apr 26, 4 AM $ 0.0105
+0.16%
$ 8.1 million $ 2.26 million
Apr 26, 3 AM $ 0.0105
-0.55%
$ 8.1 million $ 2.23 million
Apr 26, 2 AM $ 0.0106
+0.77%
$ 8.14 million $ 2.2 million
Apr 26, 1 AM $ 0.0105
-0.31%
$ 8.08 million $ 2.19 million
Apr 26, 12 AM $ 0.0105
-0.13%
$ 8.1 million $ 2.18 million
Apr 25, 11 PM $ 0.0105
+0.28%
$ 8.08 million $ 2.15 million
Apr 25, 10 PM $ 0.0105
-0.17%
$ 8.06 million $ 2.08 million
Apr 25, 9 PM $ 0.0105
-0.39%
$ 8.07 million $ 2.12 million
Apr 25, 8 PM $ 0.0106
-0.02%
$ 8.1 million $ 2.11 million
Apr 25, 7 PM $ 0.0106
+0.21%
$ 8.1 million $ 2.15 million
Apr 25, 6 PM $ 0.0106
+0.02%
$ 8.1 million $ 2.05 million
Apr 25, 5 PM $ 0.0106
+0.11%
$ 8.1 million $ 2.03 million
Apr 25, 4 PM $ 0.0106
-0.46%
$ 8.08 million $ 2.03 million
Apr 25, 3 PM $ 0.0106
-0.08%
$ 8.14 million $ 1.93 million
Apr 25, 2 PM $ 0.0106
-0.72%
$ 8.14 million $ 2.28 million
Apr 25, 1 PM $ 0.0107
-0.35%
$ 8.2 million $ 2.75 million
Apr 25, 12 PM $ 0.0107
+0.06%
$ 8.22 million $ 3.18 million
Apr 25, 11 AM $ 0.0107
-2.42%
$ 8.22 million $ 3.49 million
Apr 25, 10 AM $ 0.011
+1.89%
$ 8.42 million $ 3.98 million
Apr 25, 9 AM $ 0.0108
-1.18%
$ 8.26 million $ 4.18 million
Apr 25, 8 AM $ 0.0109
+0.34%
$ 8.36 million $ 4.57 million
Apr 25, 7 AM $ 0.0109
+0.66%
$ 8.34 million $ 4.97 million
Apr 25, 6 AM $ 0.0108
-1.38%
$ 8.29 million $ 5.36 million
Apr 25, 5 AM $ 0.011
-0.05%
$ 8.4 million $ 5.52 million
Apr 25, 4 AM $ 0.011
-0.51%
$ 8.41 million $ 5.78 million
Apr 25, 3 AM $ 0.011
-0.22%
$ 8.46 million $ 6.05 million
Apr 25, 2 AM $ 0.0111
+0.04%
$ 8.47 million $ 6.27 million
Apr 25, 1 AM $ 0.0111
+0.08%
$ 8.46 million $ 6.31 million
Apr 25, 12 AM $ 0.011
+0.41%
$ 8.45 million $ 6.34 million