4 Historical Data

4 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0108
-1.57%
$ 8.28 million $ 7.64 million
Apr 18, 8 PM $ 0.011
+0.04%
$ 8.41 million $ 7.57 million
Apr 18, 7 PM $ 0.011
-5.41%
$ 8.41 million $ 7.43 million
Apr 18, 6 PM $ 0.0116
-6.29%
$ 8.89 million $ 7.2 million
Apr 18, 5 PM $ 0.0124
-3.96%
$ 9.49 million $ 7.13 million
Apr 18, 4 PM $ 0.0129
-1.85%
$ 9.88 million $ 7.18 million
Apr 18, 3 PM $ 0.0132
-1.61%
$ 10.07 million $ 7.22 million
Apr 18, 2 PM $ 0.0134
-0.50%
$ 10.23 million $ 7.45 million
Apr 18, 1 PM $ 0.0135
+1.23%
$ 10.28 million $ 7.82 million
Apr 18, 12 PM $ 0.0133
+0.32%
$ 10.16 million $ 8.46 million
Apr 18, 11 AM $ 0.0133
-2.17%
$ 10.13 million $ 8.39 million
Apr 18, 10 AM $ 0.0135
-1.57%
$ 10.35 million $ 8.32 million
Apr 18, 9 AM $ 0.0138
-3.01%
$ 10.52 million $ 8.28 million
Apr 18, 8 AM $ 0.0142
-0.55%
$ 10.84 million $ 8.38 million
Apr 18, 7 AM $ 0.0143
-2.86%
$ 10.9 million $ 8.28 million
Apr 18, 6 AM $ 0.0147
-0.98%
$ 11.22 million $ 7.94 million
Apr 18, 5 AM $ 0.0148
+4.12%
$ 11.34 million $ 7.39 million
Apr 18, 4 AM $ 0.0143
+10.19%
$ 10.92 million $ 6.08 million
Apr 18, 3 AM $ 0.013
+1.59%
$ 9.91 million $ 5.87 million
Apr 18, 2 AM $ 0.0128
+0.55%
$ 9.76 million $ 5.98 million
Apr 18, 1 AM $ 0.0127
+1.85%
$ 9.71 million $ 5.88 million
Apr 18, 12 AM $ 0.0125
+4.62%
$ 9.6 million $ 5.86 million
Apr 17, 11 PM $ 0.0119
+1.59%
$ 9.18 million $ 5.89 million
Apr 17, 10 PM $ 0.0117
-0.88%
$ 9.03 million $ 5.87 million
Apr 17, 9 PM $ 0.0118
+2.27%
$ 9.12 million $ 5.86 million
Apr 17, 8 PM $ 0.0116
-0.01%
$ 8.91 million $ 5.93 million
Apr 17, 7 PM $ 0.0116
+0.43%
$ 8.92 million $ 6.07 million
Apr 17, 6 PM $ 0.0115
-0.42%
$ 8.88 million $ 6.24 million
Apr 17, 5 PM $ 0.0116
-5.81%
$ 8.92 million $ 6.33 million
Apr 17, 4 PM $ 0.0123
-2.53%
$ 9.45 million $ 6.31 million
Apr 17, 3 PM $ 0.0126
+2.99%
$ 9.7 million $ 6.38 million
Apr 17, 2 PM $ 0.0122
-2.12%
$ 9.42 million $ 6.43 million
Apr 17, 1 PM $ 0.0125
+4.66%
$ 9.62 million $ 6.35 million
Apr 17, 12 PM $ 0.0119
+0.27%
$ 9.19 million $ 5.91 million
Apr 17, 11 AM $ 0.0119
-0.39%
$ 9.16 million $ 5.92 million
Apr 17, 10 AM $ 0.012
-2.67%
$ 9.2 million $ 6.13 million
Apr 17, 9 AM $ 0.0123
+2.62%
$ 9.45 million $ 6.13 million
Apr 17, 8 AM $ 0.012
-3.13%
$ 9.21 million $ 6.06 million
Apr 17, 7 AM $ 0.0124
-1.09%
$ 9.51 million $ 6.07 million
Apr 17, 6 AM $ 0.0125
-0.81%
$ 9.62 million $ 6.29 million
Apr 17, 5 AM $ 0.0126
-1.29%
$ 9.69 million $ 6.53 million
Apr 17, 4 AM $ 0.0128
+0.11%
$ 9.82 million $ 6.93 million
Apr 17, 3 AM $ 0.0128
+1.21%
$ 9.81 million $ 7.64 million
Apr 17, 2 AM $ 0.0126
+7.02%
$ 9.69 million $ 7.71 million
Apr 17, 1 AM $ 0.0118
-1.43%
$ 9.06 million $ 7.76 million
Apr 17, 12 AM $ 0.0119
-1.48%
$ 9.19 million $ 8.49 million
Apr 16, 11 PM $ 0.0121
-0.20%
$ 9.33 million $ 9.12 million
Apr 16, 10 PM $ 0.0121
+1.04%
$ 9.35 million $ 9.15 million
Apr 16, 9 PM $ 0.012
-0.45%
$ 9.25 million $ 9.22 million
Apr 16, 8 PM $ 0.0121
-0.51%
$ 9.29 million $ 9.2 million