4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0113
-2.21%
$ 8.97 million $ 4.28 million
Mar 25, 2026 $ 0.0116
+2.51%
$ 9.17 million $ 3.1 million
Mar 24, 2026 $ 0.0113
+14.60%
$ 8.96 million $ 7.8 million
Mar 23, 2026 $ 0.00984
+12.95%
$ 7.84 million $ 5.01 million
Mar 22, 2026 $ 0.00872
+15.92%
$ 8.74 million $ 3.43 million
Mar 21, 2026 $ 0.00751
-0.59%
$ 7.52 million $ 1.51 million
Mar 20, 2026 $ 0.00756
+6.75%
$ 7.56 million $ 2.45 million
Mar 19, 2026 $ 0.00707
+5.92%
$ 7.09 million $ 2.07 million
Mar 18, 2026 $ 0.00667
-6.94%
$ 6.68 million $ 4.57 million
Mar 17, 2026 $ 0.00717
-10.28%
$ 7.17 million $ 1.87 million
Mar 16, 2026 $ 0.00799
+3.74%
$ 7.99 million $ 2.22 million
Mar 15, 2026 $ 0.0077
-0.70%
$ 7.7 million $ 1.5 million
Mar 14, 2026 $ 0.00776
-2.96%
$ 7.74 million $ 904,689
Mar 13, 2026 $ 0.008
-0.67%
$ 7.98 million $ 1.95 million
Mar 12, 2026 $ 0.00805
+1.11%
$ 8.04 million $ 1.29 million
Mar 11, 2026 $ 0.00796
+0.26%
$ 7.96 million $ 1.62 million
Mar 10, 2026 $ 0.00794
-1.22%
$ 7.93 million $ 1.71 million
Mar 9, 2026 $ 0.00805
+5.22%
$ 8.04 million $ 2.09 million
Mar 8, 2026 $ 0.00764
+0.63%
$ 7.64 million $ 2.15 million
Mar 7, 2026 $ 0.0076
-7.26%
$ 7.6 million $ 1.56 million
Mar 6, 2026 $ 0.00824
-5.29%
$ 8.24 million $ 1.88 million
Mar 5, 2026 $ 0.0087
-6.55%
$ 8.7 million $ 1.82 million
Mar 4, 2026 $ 0.0093
-1.76%
$ 9.3 million $ 2.96 million
Mar 3, 2026 $ 0.00947
+4.80%
$ 9.47 million $ 3.7 million
Mar 2, 2026 $ 0.00904
+6.94%
$ 9.04 million $ 3.53 million
Mar 1, 2026 $ 0.00845
+11.21%
$ 8.45 million $ 3.04 million
Feb 28, 2026 $ 0.0076
-5.76%
$ 7.6 million $ 2.46 million
Feb 27, 2026 $ 0.00807
-1.85%
$ 8.07 million $ 5.76 million
Feb 26, 2026 $ 0.00822
+0.93%
$ 8.22 million $ 626,779
Feb 25, 2026 $ 0.00814
+7.77%
$ 8.14 million $ 2.68 million
Feb 24, 2026 $ 0.00756
-0.86%
$ 7.56 million $ 2.04 million
Feb 23, 2026 $ 0.00762
-5.08%
$ 7.62 million $ 4.28 million
Feb 22, 2026 $ 0.00803
-8.58%
$ 8.03 million $ 1.93 million
Feb 21, 2026 $ 0.00878
-3.53%
$ 8.78 million $ 1.56 million
Feb 20, 2026 $ 0.0091
+0.23%
$ 9.09 million $ 3.21 million
Feb 19, 2026 $ 0.00908
+1.58%
$ 9.07 million $ 2.02 million
Feb 18, 2026 $ 0.00894
-8.47%
$ 8.93 million $ 2.22 million
Feb 17, 2026 $ 0.00977
-3.28%
$ 9.76 million $ 2.09 million
Feb 16, 2026 $ 0.0101
+1.62%
$ 10.14 million $ 2.03 million
Feb 15, 2026 $ 0.00993
-10.34%
$ 9.93 million $ 2.79 million
Feb 14, 2026 $ 0.0111
+8.10%
$ 11.08 million $ 2.42 million
Feb 13, 2026 $ 0.0102
+7.65%
$ 10.25 million $ 2.51 million
Feb 12, 2026 $ 0.00952
+4.52%
$ 9.52 million $ 2.41 million
Feb 11, 2026 $ 0.00911
-3.36%
$ 9.09 million $ 2.85 million
Feb 10, 2026 $ 0.00943
-0.67%
$ 9.43 million $ 3.75 million
Feb 9, 2026 $ 0.00949
-1.66%
$ 9.43 million $ 2.8 million
Feb 8, 2026 $ 0.00965
-3.57%
$ 9.66 million $ 1.9 million
Feb 7, 2026 $ 0.01
-12.98%
$ 10.02 million $ 2.52 million
Feb 6, 2026 $ 0.0115
+31.87%
$ 11.49 million $ 4.55 million
Feb 5, 2026 $ 0.00872
-26.85%
$ 8.72 million $ 8.22 million