4 Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0113
+10.24%
$ 8.48 million $ 545,086
May 13, 8 AM $ 0.0103
+3.80%
$ 7.69 million $ 507,433
May 13, 7 AM $ 0.00991
-6.17%
$ 7.41 million $ 495,994
May 13, 6 AM $ 0.0106
-1.63%
$ 7.9 million $ 510,816
May 13, 5 AM $ 0.0107
+7.11%
$ 8.03 million $ 531,913
May 13, 4 AM $ 0.01
+4.04%
$ 7.5 million $ 499,207
May 13, 3 AM $ 0.0101
+3.01%
$ 7.55 million $ 498,242
May 13, 2 AM $ 0.0098
-7.50%
$ 7.33 million $ 501,746
May 13, 1 AM $ 0.0105
-11.52%
$ 7.89 million $ 529,141
May 13, 12 AM $ 0.0119
+1.85%
$ 8.9 million $ 3.18 million
May 12, 11 PM $ 0.0117
+0.43%
$ 8.7 million $ 3.15 million
May 12, 10 PM $ 0.0116
-0.66%
$ 8.66 million $ 3.08 million
May 12, 9 PM $ 0.0117
+1.03%
$ 8.72 million $ 3.19 million
May 12, 8 PM $ 0.0116
-0.84%
$ 8.63 million $ 3.26 million
May 12, 7 PM $ 0.0117
+0.06%
$ 8.7 million $ 3.29 million
May 12, 6 PM $ 0.0117
-0.09%
$ 8.69 million $ 3.3 million
May 12, 5 PM $ 0.0117
+0.71%
$ 8.7 million $ 3.32 million
May 12, 4 PM $ 0.0116
-0.32%
$ 8.64 million $ 3.33 million
May 12, 3 PM $ 0.0116
-2.15%
$ 8.67 million $ 3.28 million
May 12, 2 PM $ 0.0119
-1.80%
$ 8.86 million $ 3.35 million
May 12, 1 PM $ 0.0121
+1.23%
$ 9.03 million $ 3.42 million
May 12, 12 PM $ 0.012
-2.21%
$ 8.92 million $ 3.48 million
May 12, 11 AM $ 0.0123
+1.68%
$ 9.12 million $ 3.63 million
May 12, 10 AM $ 0.0121
-2.22%
$ 8.97 million $ 3.53 million
May 12, 9 AM $ 0.0123
-2.49%
$ 9.17 million $ 3.74 million
May 12, 8 AM $ 0.0126
-0.22%
$ 9.39 million $ 3.75 million
May 12, 7 AM $ 0.0126
+1.81%
$ 9.41 million $ 3.82 million
May 12, 6 AM $ 0.0124
-2.79%
$ 9.23 million $ 3.92 million
May 12, 5 AM $ 0.0128
+2.12%
$ 9.49 million $ 4.03 million
May 12, 4 AM $ 0.0125
+1.14%
$ 9.3 million $ 4.01 million
May 12, 3 AM $ 0.0124
-0.74%
$ 9.19 million $ 3.94 million
May 12, 2 AM $ 0.0124
+1.09%
$ 9.26 million $ 4.2 million
May 12, 1 AM $ 0.0123
-1.94%
$ 9.16 million $ 4.25 million
May 12, 12 AM $ 0.0126
-0.16%
$ 9.34 million $ 4.33 million
May 11, 11 PM $ 0.0126
-0.60%
$ 9.38 million $ 4.65 million
May 11, 10 PM $ 0.0127
-0.51%
$ 9.43 million $ 4.97 million
May 11, 9 PM $ 0.0127
+1.98%
$ 9.48 million $ 5.37 million
May 11, 8 PM $ 0.0125
-0.06%
$ 9.3 million $ 5.5 million
May 11, 7 PM $ 0.0125
-0.11%
$ 9.31 million $ 5.84 million
May 11, 6 PM $ 0.0125
-0.43%
$ 9.32 million $ 6.01 million
May 11, 5 PM $ 0.0126
-0.19%
$ 9.36 million $ 6.08 million
May 11, 4 PM $ 0.0126
+0.85%
$ 9.38 million $ 6.23 million
May 11, 3 PM $ 0.0125
+1.81%
$ 9.29 million $ 6.45 million
May 11, 2 PM $ 0.0122
-0.31%
$ 9.12 million $ 6.7 million
May 11, 1 PM $ 0.0123
-2.28%
$ 9.15 million $ 6.62 million
May 11, 12 PM $ 0.0126
-0.56%
$ 9.37 million $ 6.62 million
May 11, 11 AM $ 0.0126
+1.53%
$ 9.41 million $ 6.63 million
May 11, 10 AM $ 0.0124
-0.03%
$ 9.27 million $ 6.59 million
May 11, 9 AM $ 0.0124
-0.72%
$ 9.27 million $ 6.59 million
May 11, 8 AM $ 0.0125
+0.02%
$ 9.34 million $ 6.57 million