4 Historical Data

4 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0119
+0.69%
$ 11.9 million $ 9.78 million
Feb 3, 2026 $ 0.0119
-3.17%
$ 11.85 million $ 5.29 million
Feb 2, 2026 $ 0.0122
+6.15%
$ 12.24 million $ 4.35 million
Feb 1, 2026 $ 0.0115
-4.05%
$ 11.46 million $ 4.55 million
Jan 31, 2026 $ 0.0119
-20.92%
$ 11.95 million $ 6.75 million
Jan 30, 2026 $ 0.0151
-2.73%
$ 15.11 million $ 3.93 million
Jan 29, 2026 $ 0.0155
-15.21%
$ 15.53 million $ 5.28 million
Jan 28, 2026 $ 0.0183
-2.75%
$ 18.29 million $ 5.95 million
Jan 27, 2026 $ 0.0188
+13.68%
$ 18.82 million $ 9.02 million
Jan 26, 2026 $ 0.0165
-3.78%
$ 16.55 million $ 6.01 million
Jan 25, 2026 $ 0.0172
-10.12%
$ 17.19 million $ 7.56 million
Jan 24, 2026 $ 0.0191
-1.27%
$ 19.12 million $ 4.22 million
Jan 23, 2026 $ 0.0194
-2.23%
$ 19.37 million $ 6.82 million
Jan 22, 2026 $ 0.0198
-7.34%
$ 19.83 million $ 6.94 million
Jan 21, 2026 $ 0.0214
+2.49%
$ 21.36 million $ 10.86 million
Jan 20, 2026 $ 0.0209
-8.49%
$ 20.87 million $ 14.38 million
Jan 19, 2026 $ 0.0228
-10.12%
$ 22.81 million $ 11.52 million
Jan 18, 2026 $ 0.0254
-1.86%
$ 25.42 million $ 7.74 million
Jan 17, 2026 $ 0.0259
-4.13%
$ 25.83 million $ 5.99 million
Jan 16, 2026 $ 0.027
+4.13%
$ 26.98 million $ 9.66 million
Jan 15, 2026 $ 0.0259
+10.72%
$ 25.91 million $ 17.92 million
Jan 14, 2026 $ 0.0234
-3.32%
$ 23.42 million $ 18.64 million
Jan 13, 2026 $ 0.0242
+8.05%
$ 24.19 million $ 10.59 million
Jan 12, 2026 $ 0.0224
-4.49%
$ 22.4 million $ 29.53 million
Jan 11, 2026 $ 0.0235
-12.49%
$ 23.48 million $ 29.31 million
Jan 10, 2026 $ 0.0268
+26.03%
$ 26.81 million $ 18.27 million
Jan 9, 2026 $ 0.0213
-3.72%
$ 21.28 million $ 17.75 million
Jan 8, 2026 $ 0.0221
-11.62%
$ 22.09 million $ 18.57 million
Jan 7, 2026 $ 0.025
-9.65%
$ 25.01 million $ 15.91 million
Jan 6, 2026 $ 0.0277
-4.84%
$ 27.68 million $ 12.92 million
Jan 5, 2026 $ 0.0291
-2.91%
$ 29.08 million $ 12.19 million
Jan 4, 2026 $ 0.03
+21.17%
$ 29.98 million $ 8.55 million
Jan 3, 2026 $ 0.0247
-6.11%
$ 24.74 million $ 5.81 million
Jan 2, 2026 $ 0.0263
+22.80%
$ 26.35 million $ 13.74 million
Jan 1, 2026 $ 0.0215
+8.99%
$ 21.46 million $ 7.53 million
Dec 31, 2025 $ 0.0196
+1.75%
$ 19.69 million $ 8.45 million
Dec 30, 2025 $ 0.0192
-2.20%
$ 19.28 million $ 16.81 million
Dec 29, 2025 $ 0.0197
-1.55%
$ 19.61 million $ 20.06 million
Dec 28, 2025 $ 0.0199
-6.18%
$ 19.98 million $ 12.14 million
Dec 27, 2025 $ 0.0209
+5.06%
$ 21.19 million $ 12.17 million
Dec 26, 2025 $ 0.0199
+4.17%
$ 19.92 million $ 15.95 million
Dec 25, 2025 $ 0.0199
-1.06%
$ 19.08 million $ 12.1 million
Dec 24, 2025 $ 0.0203
-4.07%
$ 20.14 million $ 12.88 million
Dec 23, 2025 $ 0.0206
-9.62%
$ 21.15 million $ 14.72 million
Dec 22, 2025 $ 0.0228
+13.82%
$ 22.85 million $ 14.62 million
Dec 21, 2025 $ 0.0199
+8.56%
$ 20.06 million $ 23.68 million
Dec 20, 2025 $ 0.0186
+4.95%
$ 18.37 million $ 5.37 million
Dec 19, 2025 $ 0.0178
+8.33%
$ 17.75 million $ 9.65 million
Dec 18, 2025 $ 0.0166
-9.29%
$ 16.4 million $ 24.9 million
Dec 17, 2025 $ 0.0187
-15.33%
$ 18.28 million $ 21.36 million