4 Historical Data

4 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0128
+1.80%
$ 9.55 million $ 4.61 million
May 9, 6 AM $ 0.0125
-0.29%
$ 9.38 million $ 4.98 million
May 9, 5 AM $ 0.0126
+0.04%
$ 9.41 million $ 5.26 million
May 9, 4 AM $ 0.0126
+1.14%
$ 9.4 million $ 5.34 million
May 9, 3 AM $ 0.0124
-0.58%
$ 9.3 million $ 5.44 million
May 9, 2 AM $ 0.0125
+0.07%
$ 9.35 million $ 5.47 million
May 9, 1 AM $ 0.0125
+0.68%
$ 9.33 million $ 5.48 million
May 9, 12 AM $ 0.0124
+0.30%
$ 9.27 million $ 5.61 million
May 8, 11 PM $ 0.0124
+0.91%
$ 9.24 million $ 5.77 million
May 8, 10 PM $ 0.0122
+0.96%
$ 9.16 million $ 5.79 million
May 8, 9 PM $ 0.0121
+1.81%
$ 9.07 million $ 5.84 million
May 8, 8 PM $ 0.0119
-2.27%
$ 8.91 million $ 5.89 million
May 8, 7 PM $ 0.0122
-0.05%
$ 9.12 million $ 5.97 million
May 8, 6 PM $ 0.0122
+1.45%
$ 9.13 million $ 6.3 million
May 8, 5 PM $ 0.012
+0.25%
$ 9 million $ 6.42 million
May 8, 4 PM $ 0.012
+0.11%
$ 8.98 million $ 6.43 million
May 8, 3 PM $ 0.012
-0.98%
$ 8.97 million $ 6.56 million
May 8, 2 PM $ 0.0121
-0.71%
$ 9.06 million $ 6.97 million
May 8, 1 PM $ 0.0122
+1.54%
$ 9.12 million $ 7.45 million
May 8, 12 PM $ 0.012
+0.04%
$ 8.98 million $ 7.73 million
May 8, 11 AM $ 0.012
-3.49%
$ 8.98 million $ 7.8 million
May 8, 10 AM $ 0.0124
-0.07%
$ 9.3 million $ 7.89 million
May 8, 9 AM $ 0.0124
+1.06%
$ 9.29 million $ 8.12 million
May 8, 8 AM $ 0.0123
-1.53%
$ 9.2 million $ 8.36 million
May 8, 7 AM $ 0.0125
-1.32%
$ 9.35 million $ 8.7 million
May 8, 6 AM $ 0.0127
-1.62%
$ 9.48 million $ 8.92 million
May 8, 5 AM $ 0.0129
+0.39%
$ 9.63 million $ 9.22 million
May 8, 4 AM $ 0.0128
-0.52%
$ 9.59 million $ 9.46 million
May 8, 3 AM $ 0.0129
-0.24%
$ 9.65 million $ 9.89 million
May 8, 2 AM $ 0.0129
+0.08%
$ 9.67 million $ 10.12 million
May 8, 1 AM $ 0.0129
-0.25%
$ 9.67 million $ 10.29 million
May 8, 12 AM $ 0.013
+0.43%
$ 9.69 million $ 10.29 million
May 7, 11 PM $ 0.0129
-0.05%
$ 9.66 million $ 10.21 million
May 7, 10 PM $ 0.0129
-1.06%
$ 9.67 million $ 10.14 million
May 7, 9 PM $ 0.0131
-0.26%
$ 9.77 million $ 10.21 million
May 7, 8 PM $ 0.013
-1.67%
$ 9.72 million $ 10.13 million
May 7, 7 PM $ 0.0132
+2.46%
$ 9.89 million $ 10.14 million
May 7, 6 PM $ 0.0129
-0.60%
$ 9.65 million $ 10.03 million
May 7, 5 PM $ 0.013
+3.75%
$ 9.7 million $ 9.97 million
May 7, 4 PM $ 0.0125
+0.98%
$ 9.35 million $ 9.86 million
May 7, 3 PM $ 0.0124
-1.51%
$ 9.26 million $ 9.89 million
May 7, 2 PM $ 0.0126
-1.85%
$ 9.4 million $ 9.15 million
May 7, 1 PM $ 0.0128
-0.97%
$ 9.58 million $ 8.59 million
May 7, 12 PM $ 0.0129
+0.64%
$ 9.67 million $ 8.01 million
May 7, 11 AM $ 0.0128
-0.37%
$ 9.61 million $ 7.73 million
May 7, 10 AM $ 0.0129
+1.00%
$ 9.64 million $ 7.57 million
May 7, 9 AM $ 0.0128
-0.62%
$ 9.55 million $ 7.25 million
May 7, 8 AM $ 0.0128
+0.05%
$ 9.61 million $ 6.99 million
May 7, 7 AM $ 0.0128
+0.14%
$ 9.61 million $ 6.98 million
May 7, 6 AM $ 0.0128
+0.91%
$ 9.6 million $ 6.61 million