4 Historical Data

4 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0128
+0.91%
$ 9.6 million $ 6.61 million
May 7, 5 AM $ 0.0127
-0.72%
$ 9.54 million $ 6.26 million
May 7, 4 AM $ 0.0128
+0.45%
$ 9.61 million $ 5.77 million
May 7, 3 AM $ 0.0128
-2.83%
$ 9.57 million $ 5.43 million
May 7, 2 AM $ 0.0132
+1.40%
$ 9.85 million $ 5.35 million
May 7, 1 AM $ 0.013
-2.80%
$ 9.71 million $ 5.19 million
May 7, 12 AM $ 0.0133
+2.78%
$ 9.99 million $ 5.17 million
May 6, 11 PM $ 0.013
+1.46%
$ 9.78 million $ 5.2 million
May 6, 10 PM $ 0.0128
-0.45%
$ 9.64 million $ 5.23 million
May 6, 9 PM $ 0.0129
-1.11%
$ 9.7 million $ 5.36 million
May 6, 8 PM $ 0.013
-0.97%
$ 9.8 million $ 5.45 million
May 6, 7 PM $ 0.0131
+1.93%
$ 9.9 million $ 5.45 million
May 6, 6 PM $ 0.0129
+0.25%
$ 9.71 million $ 5.36 million
May 6, 5 PM $ 0.0129
+5.38%
$ 9.69 million $ 5.33 million
May 6, 4 PM $ 0.0122
+2.05%
$ 9.21 million $ 5.29 million
May 6, 3 PM $ 0.012
-1.33%
$ 9.02 million $ 5.39 million
May 6, 2 PM $ 0.0121
-1.45%
$ 9.14 million $ 5.47 million
May 6, 1 PM $ 0.0123
-1.40%
$ 9.28 million $ 5.43 million
May 6, 12 PM $ 0.0125
-0.52%
$ 9.41 million $ 5.72 million
May 6, 11 AM $ 0.0126
-0.14%
$ 9.47 million $ 5.7 million
May 6, 10 AM $ 0.0126
-2.79%
$ 9.48 million $ 5.8 million
May 6, 9 AM $ 0.0129
-0.74%
$ 9.75 million $ 5.99 million
May 6, 8 AM $ 0.013
+0.28%
$ 9.82 million $ 6.35 million
May 6, 7 AM $ 0.013
-1.73%
$ 9.79 million $ 6.47 million
May 6, 6 AM $ 0.0132
-1.11%
$ 9.96 million $ 6.72 million
May 6, 5 AM $ 0.0134
-1.57%
$ 10.07 million $ 7.35 million
May 6, 4 AM $ 0.0136
+3.09%
$ 10.23 million $ 7.84 million
May 6, 3 AM $ 0.0132
-2.50%
$ 9.93 million $ 8.49 million
May 6, 2 AM $ 0.0135
-3.79%
$ 10.19 million $ 9.23 million
May 6, 1 AM $ 0.0141
-0.04%
$ 10.59 million $ 9.6 million
May 6, 12 AM $ 0.0141
+0.99%
$ 10.59 million $ 9.5 million
May 5, 11 PM $ 0.0139
-2.60%
$ 10.41 million $ 9.62 million
May 5, 10 PM $ 0.0143
-1.91%
$ 10.69 million $ 9.93 million
May 5, 9 PM $ 0.0146
+0.64%
$ 10.89 million $ 9.93 million
May 5, 8 PM $ 0.0145
+3.48%
$ 10.82 million $ 9.88 million
May 5, 7 PM $ 0.014
-1.06%
$ 10.45 million $ 9.85 million
May 5, 6 PM $ 0.0141
-0.19%
$ 10.57 million $ 9.97 million
May 5, 5 PM $ 0.0142
+1.52%
$ 10.59 million $ 10.36 million
May 5, 4 PM $ 0.0139
-3.10%
$ 10.43 million $ 10.73 million
May 5, 3 PM $ 0.0144
+0.69%
$ 10.76 million $ 10.92 million
May 5, 2 PM $ 0.0143
-0.42%
$ 10.69 million $ 11.64 million
May 5, 1 PM $ 0.0144
-4.95%
$ 10.73 million $ 12.34 million
May 5, 12 PM $ 0.0151
-2.23%
$ 11.29 million $ 12.6 million
May 5, 11 AM $ 0.0154
+4.21%
$ 11.55 million $ 12.94 million
May 5, 10 AM $ 0.0148
-8.08%
$ 11.07 million $ 13.31 million
May 5, 9 AM $ 0.0161
-4.64%
$ 12.05 million $ 14.52 million
May 5, 8 AM $ 0.0169
-4.58%
$ 12.63 million $ 14.67 million
May 5, 7 AM $ 0.0177
-3.27%
$ 13.22 million $ 14.98 million
May 5, 6 AM $ 0.0183
+5.08%
$ 13.67 million $ 16.93 million
May 5, 5 AM $ 0.0174
-2.11%
$ 13.01 million $ 16.58 million