4 Historical Data

4 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.01
+0.02%
$ 7.61 million $ 2.67 million
May 3, 3 AM $ 0.01
-0.43%
$ 7.6 million $ 2.65 million
May 3, 2 AM $ 0.0101
-1.90%
$ 7.65 million $ 2.59 million
May 3, 1 AM $ 0.0103
-1.95%
$ 7.8 million $ 2.51 million
May 3, 12 AM $ 0.0105
-1.54%
$ 7.96 million $ 2.41 million
May 2, 11 PM $ 0.0107
+0.78%
$ 8.27 million $ 2.28 million
May 2, 10 PM $ 0.0106
+2.99%
$ 8.2 million $ 2.2 million
May 2, 9 PM $ 0.0103
+1.22%
$ 7.96 million $ 2.05 million
May 2, 8 PM $ 0.0101
+1.24%
$ 7.87 million $ 1.96 million
May 2, 7 PM $ 0.01
+0.43%
$ 7.77 million $ 2.02 million
May 2, 6 PM $ 0.00999
-0.43%
$ 7.75 million $ 2 million
May 2, 5 PM $ 0.01
+0.02%
$ 7.78 million $ 2.01 million
May 2, 4 PM $ 0.01
+1.99%
$ 7.76 million $ 1.98 million
May 2, 3 PM $ 0.00982
+0.41%
$ 7.61 million $ 1.95 million
May 2, 2 PM $ 0.00977
+1.47%
$ 7.58 million $ 2.03 million
May 2, 1 PM $ 0.00963
+0.53%
$ 7.47 million $ 2.3 million
May 2, 12 PM $ 0.00958
+0.06%
$ 7.43 million $ 2.62 million
May 2, 11 AM $ 0.00958
-0.58%
$ 7.42 million $ 2.81 million
May 2, 10 AM $ 0.00962
-0.20%
$ 7.46 million $ 2.84 million
May 2, 9 AM $ 0.00964
+0.82%
$ 7.47 million $ 2.83 million
May 2, 8 AM $ 0.00956
-0.42%
$ 7.41 million $ 2.86 million
May 2, 7 AM $ 0.0096
-0.39%
$ 7.44 million $ 2.89 million
May 2, 6 AM $ 0.00964
+0.78%
$ 7.47 million $ 2.97 million
May 2, 5 AM $ 0.00956
+0.17%
$ 7.41 million $ 2.97 million
May 2, 4 AM $ 0.00955
-0.89%
$ 7.4 million $ 2.98 million
May 2, 3 AM $ 0.00959
-0.03%
$ 7.43 million $ 3.02 million
May 2, 2 AM $ 0.00959
+0.54%
$ 7.44 million $ 3.16 million
May 2, 1 AM $ 0.00954
+0.44%
$ 7.4 million $ 3.15 million
May 2, 12 AM $ 0.0095
-1.35%
$ 7.36 million $ 3.19 million
May 1, 11 PM $ 0.00963
+0.07%
$ 7.46 million $ 3.22 million
May 1, 10 PM $ 0.00962
+0.29%
$ 7.45 million $ 3.24 million
May 1, 9 PM $ 0.00959
-0.29%
$ 7.43 million $ 3.22 million
May 1, 8 PM $ 0.00962
-0.43%
$ 7.45 million $ 3.2 million
May 1, 7 PM $ 0.00966
+0.13%
$ 7.48 million $ 3.15 million
May 1, 6 PM $ 0.00965
-0.53%
$ 7.47 million $ 3.16 million
May 1, 5 PM $ 0.0097
-0.37%
$ 7.51 million $ 3.15 million
May 1, 4 PM $ 0.00974
+0.37%
$ 7.54 million $ 3.14 million
May 1, 3 PM $ 0.0097
-1.11%
$ 7.51 million $ 3.1 million
May 1, 2 PM $ 0.00981
+0.71%
$ 7.6 million $ 2.97 million
May 1, 1 PM $ 0.00974
+0.75%
$ 7.54 million $ 2.75 million
May 1, 12 PM $ 0.00966
-0.68%
$ 7.48 million $ 2.51 million
May 1, 11 AM $ 0.00972
+0.30%
$ 7.52 million $ 2.43 million
May 1, 10 AM $ 0.00969
+0.36%
$ 7.5 million $ 2.44 million
May 1, 9 AM $ 0.00965
-0.45%
$ 7.47 million $ 2.44 million
May 1, 8 AM $ 0.0097
+0.80%
$ 7.51 million $ 2.42 million
May 1, 7 AM $ 0.00963
+0.41%
$ 7.45 million $ 2.35 million
May 1, 6 AM $ 0.00959
-0.83%
$ 7.42 million $ 2.31 million
May 1, 5 AM $ 0.00964
-0.49%
$ 7.47 million $ 2.28 million
May 1, 4 AM $ 0.00968
-0.06%
$ 7.49 million $ 2.29 million
May 1, 3 AM $ 0.00968
+0.66%
$ 7.5 million $ 2.23 million