4 Historical Data

4 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00968
+0.66%
$ 7.5 million $ 2.23 million
May 1, 2 AM $ 0.00962
-0.58%
$ 7.45 million $ 2.1 million
May 1, 1 AM $ 0.00968
+0.40%
$ 7.49 million $ 2.13 million
May 1, 12 AM $ 0.00964
+0.30%
$ 7.46 million $ 2.1 million
Apr 30, 11 PM $ 0.00961
+0.61%
$ 7.43 million $ 2.11 million
Apr 30, 10 PM $ 0.00955
-0.50%
$ 7.38 million $ 2.13 million
Apr 30, 9 PM $ 0.0096
-0.36%
$ 7.42 million $ 2.14 million
Apr 30, 8 PM $ 0.00963
-0.60%
$ 7.44 million $ 2.16 million
Apr 30, 7 PM $ 0.00968
-0.24%
$ 7.49 million $ 2.17 million
Apr 30, 6 PM $ 0.0097
-0.29%
$ 7.5 million $ 2.18 million
Apr 30, 5 PM $ 0.00973
+0.34%
$ 7.53 million $ 2.39 million
Apr 30, 4 PM $ 0.0097
+0.14%
$ 7.5 million $ 2.42 million
Apr 30, 3 PM $ 0.00968
-0.29%
$ 7.49 million $ 2.56 million
Apr 30, 2 PM $ 0.00971
-0.93%
$ 7.51 million $ 2.72 million
Apr 30, 1 PM $ 0.0098
+0.60%
$ 7.58 million $ 2.82 million
Apr 30, 12 PM $ 0.00974
-0.96%
$ 7.54 million $ 2.86 million
Apr 30, 11 AM $ 0.00984
-0.38%
$ 7.61 million $ 2.92 million
Apr 30, 10 AM $ 0.00988
-1.29%
$ 7.64 million $ 2.93 million
Apr 30, 9 AM $ 0.01
-1.17%
$ 7.74 million $ 3.02 million
Apr 30, 8 AM $ 0.0101
+1.76%
$ 7.83 million $ 3.1 million
Apr 30, 7 AM $ 0.00992
+1.05%
$ 7.67 million $ 3.08 million
Apr 30, 6 AM $ 0.00981
+0.33%
$ 7.59 million $ 3.15 million
Apr 30, 5 AM $ 0.00977
-0.49%
$ 7.55 million $ 3.22 million
Apr 30, 4 AM $ 0.00982
+0.37%
$ 7.6 million $ 3.25 million
Apr 30, 3 AM $ 0.00979
-0.87%
$ 7.57 million $ 3.3 million
Apr 30, 2 AM $ 0.00987
-1.23%
$ 7.64 million $ 3.36 million
Apr 30, 1 AM $ 0.01
-0.98%
$ 7.75 million $ 3.35 million
Apr 30, 12 AM $ 0.0101
+1.71%
$ 7.83 million $ 3.38 million
Apr 29, 11 PM $ 0.00995
+2.77%
$ 7.67 million $ 3.37 million
Apr 29, 10 PM $ 0.00968
+0.09%
$ 7.46 million $ 3.39 million
Apr 29, 9 PM $ 0.00964
+0.25%
$ 7.43 million $ 3.39 million
Apr 29, 8 PM $ 0.00962
+0.16%
$ 7.41 million $ 3.4 million
Apr 29, 7 PM $ 0.0096
-1.66%
$ 7.4 million $ 3.38 million
Apr 29, 6 PM $ 0.00976
-1.70%
$ 7.53 million $ 3.36 million
Apr 29, 5 PM $ 0.00991
+0.35%
$ 7.64 million $ 3.2 million
Apr 29, 4 PM $ 0.00987
+0.22%
$ 7.61 million $ 3.22 million
Apr 29, 3 PM $ 0.00985
-1.81%
$ 7.59 million $ 3.1 million
Apr 29, 2 PM $ 0.01
-1.81%
$ 7.73 million $ 2.99 million
Apr 29, 1 PM $ 0.0102
-1.67%
$ 7.87 million $ 2.99 million
Apr 29, 12 PM $ 0.0104
-1.17%
$ 8 million $ 3.23 million
Apr 29, 11 AM $ 0.0105
-0.54%
$ 8.09 million $ 3.13 million
Apr 29, 10 AM $ 0.0106
-1.32%
$ 8.14 million $ 3.15 million
Apr 29, 9 AM $ 0.0107
+0.42%
$ 8.25 million $ 3.09 million
Apr 29, 8 AM $ 0.0107
+1.21%
$ 8.21 million $ 3.02 million
Apr 29, 7 AM $ 0.0105
+0.78%
$ 8.12 million $ 3.04 million
Apr 29, 6 AM $ 0.0104
-0.23%
$ 8.05 million $ 3.07 million
Apr 29, 5 AM $ 0.0105
-0.46%
$ 8.07 million $ 3.04 million
Apr 29, 4 AM $ 0.0105
-0.75%
$ 8.11 million $ 3.01 million
Apr 29, 3 AM $ 0.0106
+0.10%
$ 8.17 million $ 2.94 million
Apr 29, 2 AM $ 0.0106
-1.80%
$ 8.16 million $ 2.89 million