4 Historical Data

4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0106
-1.80%
$ 8.16 million $ 2.89 million
Apr 29, 1 AM $ 0.0108
+0.16%
$ 8.31 million $ 2.89 million
Apr 29, 12 AM $ 0.0108
+1.29%
$ 8.29 million $ 2.82 million
Apr 28, 11 PM $ 0.0106
-0.48%
$ 8.18 million $ 2.84 million
Apr 28, 10 PM $ 0.0107
-0.14%
$ 8.22 million $ 2.82 million
Apr 28, 9 PM $ 0.0107
+0.88%
$ 8.21 million $ 2.83 million
Apr 28, 8 PM $ 0.0105
-1.07%
$ 8.13 million $ 2.8 million
Apr 28, 7 PM $ 0.0107
+0.39%
$ 8.22 million $ 2.82 million
Apr 28, 6 PM $ 0.0106
+1.44%
$ 8.19 million $ 2.85 million
Apr 28, 5 PM $ 0.0105
-1.45%
$ 8.07 million $ 2.81 million
Apr 28, 4 PM $ 0.0106
+2.15%
$ 8.19 million $ 2.84 million
Apr 28, 3 PM $ 0.0104
+0.01%
$ 8.02 million $ 2.88 million
Apr 28, 2 PM $ 0.0104
+1.65%
$ 8.02 million $ 3.38 million
Apr 28, 1 PM $ 0.0102
-0.29%
$ 7.89 million $ 3.46 million
Apr 28, 12 PM $ 0.0103
+1.32%
$ 7.91 million $ 3.29 million
Apr 28, 11 AM $ 0.0101
-0.84%
$ 7.82 million $ 3.37 million
Apr 28, 10 AM $ 0.0102
+0.20%
$ 7.89 million $ 3.35 million
Apr 28, 9 AM $ 0.0102
-0.90%
$ 7.87 million $ 3.41 million
Apr 28, 8 AM $ 0.0103
-0.03%
$ 7.94 million $ 3.58 million
Apr 28, 7 AM $ 0.0103
-0.29%
$ 7.94 million $ 3.66 million
Apr 28, 6 AM $ 0.0103
-0.16%
$ 7.96 million $ 3.69 million
Apr 28, 5 AM $ 0.0103
-0.56%
$ 7.97 million $ 3.87 million
Apr 28, 4 AM $ 0.0104
+0.31%
$ 8.02 million $ 4.33 million
Apr 28, 3 AM $ 0.0104
-0.35%
$ 7.99 million $ 4.46 million
Apr 28, 2 AM $ 0.0104
-0.48%
$ 8.03 million $ 4.59 million
Apr 28, 1 AM $ 0.0105
-0.35%
$ 8.07 million $ 4.73 million
Apr 28, 12 AM $ 0.0105
-0.61%
$ 8.1 million $ 5.02 million
Apr 27, 11 PM $ 0.0106
+1.22%
$ 8.13 million $ 5.3 million
Apr 27, 10 PM $ 0.0104
+1.42%
$ 8.03 million $ 5.45 million
Apr 27, 9 PM $ 0.0103
+0.42%
$ 7.92 million $ 5.65 million
Apr 27, 8 PM $ 0.0103
+2.49%
$ 7.89 million $ 5.81 million
Apr 27, 7 PM $ 0.01
+1.12%
$ 7.71 million $ 5.81 million
Apr 27, 6 PM $ 0.00991
-0.80%
$ 7.61 million $ 5.93 million
Apr 27, 5 PM $ 0.00999
-0.17%
$ 7.68 million $ 6.02 million
Apr 27, 4 PM $ 0.00999
-0.44%
$ 7.68 million $ 6.03 million
Apr 27, 3 PM $ 0.01
-6.07%
$ 7.71 million $ 5.96 million
Apr 27, 2 PM $ 0.0107
+0.89%
$ 8.21 million $ 5.48 million
Apr 27, 1 PM $ 0.0106
+0.19%
$ 8.15 million $ 5.38 million
Apr 27, 12 PM $ 0.0106
-0.94%
$ 8.13 million $ 5.25 million
Apr 27, 11 AM $ 0.0107
+0.75%
$ 8.22 million $ 5.21 million
Apr 27, 10 AM $ 0.0106
+0.35%
$ 8.16 million $ 5.17 million
Apr 27, 9 AM $ 0.0106
+1.49%
$ 8.12 million $ 5.11 million
Apr 27, 8 AM $ 0.0104
+1.77%
$ 8 million $ 4.96 million
Apr 27, 7 AM $ 0.0102
-0.62%
$ 7.86 million $ 4.86 million
Apr 27, 6 AM $ 0.0103
-2.52%
$ 7.9 million $ 4.72 million
Apr 27, 5 AM $ 0.0105
-2.21%
$ 8.1 million $ 4.56 million
Apr 27, 4 AM $ 0.0108
-0.11%
$ 8.29 million $ 4.3 million
Apr 27, 3 AM $ 0.0108
+1.07%
$ 8.31 million $ 4.23 million
Apr 27, 2 AM $ 0.0107
+2.22%
$ 8.25 million $ 4.11 million
Apr 27, 1 AM $ 0.0105
+0.89%
$ 8.07 million $ 3.94 million