Coinranking
BBAChain Historical Data
BBA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $ 1.09 | +1.74% | ||
| Feb 19, 2025 | $ 1.07 | +1.20% | ||
| Feb 18, 2025 | $ 1.05 | +3.64% | ||
| Feb 17, 2025 | $ 1.02 | -0.54% | ||
| Feb 16, 2025 | $ 1.02 | -1.41% | ||
| Feb 15, 2025 | $ 1.04 | -0.30% | ||
| Feb 14, 2025 | $ 1.04 | +0.83% | ||
| Feb 13, 2025 | $ 1.03 | -1.76% | ||
| Feb 12, 2025 | $ 1.05 | +0.80% | ||
| Feb 11, 2025 | $ 1.04 | -1.60% | ||
| Feb 10, 2025 | $ 1.06 | +0.59% | ||
| Feb 9, 2025 | $ 1.05 | -0.25% | ||
| Feb 8, 2025 | $ 1.06 | +0.17% | ||
| Feb 7, 2025 | $ 1.05 | -1.97% | ||
| Feb 6, 2025 | $ 1.07 | +0.02% | ||
| Feb 5, 2025 | $ 1.07 | -1.02% | ||
| Feb 4, 2025 | $ 1.09 | -3.50% | ||
| Feb 3, 2025 | $ 1.13 | +6.42% | ||
| Feb 2, 2025 | $ 1.06 | +1.78% | ||
| Feb 1, 2025 | $ 1.04 | -1.74% | ||
| Jan 31, 2025 | $ 1.06 | -2.85% | ||
| Jan 30, 2025 | $ 1.09 | +1.42% | ||
| Jan 29, 2025 | $ 1.08 | +2.35% | ||
| Jan 28, 2025 | $ 1.06 | -0.40% | ||
| Jan 27, 2025 | $ 1.06 | -0.49% | ||
| Jan 26, 2025 | $ 1.07 | -2.09% | ||
| Jan 25, 2025 | $ 1.09 | -0.01% | ||
| Jan 24, 2025 | $ 1.09 | +0.34% | ||
| Jan 23, 2025 | $ 1.09 | +0.12% | ||
| Jan 22, 2025 | $ 1.09 | -1.71% | ||
| Jan 21, 2025 | $ 1.1 | +2.57% | ||
| Jan 20, 2025 | $ 1.06 | +1.46% | ||
| Jan 19, 2025 | $ 1.04 | -9.04% | ||
| Jan 18, 2025 | $ 1.14 | +0.27% | ||
| Jan 17, 2025 | $ 1.14 | +4.59% | ||
| Jan 16, 2025 | $ 1.09 | -0.65% | ||
| Jan 15, 2025 | $ 1.09 | +1.60% | ||
| Jan 14, 2025 | $ 1.08 | -0.28% | ||
| Jan 13, 2025 | $ 1.08 | +1.09% | ||
| Jan 12, 2025 | $ 1.07 | -0.16% | ||
| Jan 11, 2025 | $ 1.07 | +0.27% | ||
| Jan 10, 2025 | $ 1.07 | -0.66% | ||
| Jan 9, 2025 | $ 1.07 | -2.74% | ||
| Jan 8, 2025 | $ 1.1 | -12.16% | ||
| Jan 7, 2025 | $ 1.25 | -21.22% | ||
| Jan 6, 2025 | $ 1.59 | -10.10% | ||
| Jan 5, 2025 | $ 1.77 | -5.17% | ||
| Jan 4, 2025 | $ 1.87 | -2.34% | ||
| Jan 3, 2025 | $ 1.91 | -1.65% | ||
| Jan 2, 2025 | $ 1.94 | -0.27% | ||