BBAChain Historical Data

BBA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.94
-3.48%
$ 267.45 million $ 270,100
Dec 31, 2024 $ 2.01
-0.50%
$ 277.25 million $ 387,789
Dec 30, 2024 $ 2.03
-0.08%
$ 278.79 million $ 1.16 million
Dec 29, 2024 $ 2.03
-0.29%
$ 279.31 million $ 752,160
Dec 28, 2024 $ 2.04
+0.57%
$ 280.44 million $ 744,816
Dec 27, 2024 $ 2.03
+0.34%
$ 279.31 million $ 763,677
Dec 26, 2024 $ 2.02
-2.75%
$ 278.47 million $ 767,246
Dec 25, 2024 $ 2.08
-0.48%
$ 286.48 million $ 746,145
Dec 24, 2024 $ 2.09
+1.29%
$ 288.05 million $ 731,765
Dec 23, 2024 $ 2.07
+2.21%
$ 284.36 million $ 752,307
Dec 22, 2024 $ 2.02
-2.75%
$ 278.16 million $ 749,071
Dec 21, 2024 $ 2.08
-1.33%
$ 285.85 million $ 1.07 million
Dec 20, 2024 $ 2.11
+2.71%
$ 289.84 million $ 1.13 million
Dec 19, 2024 $ 2.05
-1.94%
$ 282.31 million $ 715,413
Download