BBAChain Historical Data

BBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00245
-3.46%
$ 421,698 $ 206,995
Mar 25, 2026 $ 0.00254
+0.92%
$ 436,807 $ 222,112
Mar 24, 2026 $ 0.00252
-0.36%
$ 432,836 $ 225,816
Mar 23, 2026 $ 0.00253
+4.13%
$ 434,383 $ 223,596
Mar 22, 2026 $ 0.00243
-3.13%
$ 417,143 $ 220,364
Mar 21, 2026 $ 0.00251
-0.81%
$ 430,602 $ 223,718
Mar 20, 2026 $ 0.00253
+0.76%
$ 434,126 $ 223,865
Mar 19, 2026 $ 0.0025
-1.89%
$ 430,413 $ 221,936
Mar 18, 2026 $ 0.00255
-3.77%
$ 439,110 $ 221,879
Mar 17, 2026 $ 0.00266
-1.17%
$ 457,142 $ 221,388
Mar 16, 2026 $ 0.00269
+2.89%
$ 462,092 $ 220,637
Mar 15, 2026 $ 0.00261
+2.03%
$ 449,303 $ 219,782
Mar 14, 2026 $ 0.00257
+0.41%
$ 441,311 $ 224,616
Mar 13, 2026 $ 0.00256
+1.24%
$ 439,867 $ 213,763
Mar 12, 2026 $ 0.00253
+0.10%
$ 434,968 $ 216,317
Mar 11, 2026 $ 0.00253
+0.51%
$ 434,091 $ 218,013
Mar 10, 2026 $ 0.00252
+2.06%
$ 432,321 $ 204,334
Mar 9, 2026 $ 0.00247
+3.41%
$ 424,672 $ 198,556
Mar 8, 2026 $ 0.00239
-1.65%
$ 410,663 $ 210,821
Mar 7, 2026 $ 0.00243
-1.85%
$ 417,487 $ 179,312
Mar 6, 2026 $ 0.00247
-3.48%
$ 424,964 $ 213,565
Mar 5, 2026 $ 0.00256
-2.65%
$ 440,176 $ 213,473
Mar 4, 2026 $ 0.00263
+6.02%
$ 452,157 $ 221,962
Mar 3, 2026 $ 0.00248
-0.64%
$ 426,476 $ 220,931
Mar 2, 2026 $ 0.0025
+4.75%
$ 429,502 $ 221,965
Mar 1, 2026 $ 0.00238
-1.91%
$ 409,700 $ 219,811
Feb 28, 2026 $ 0.00243
+1.42%
$ 417,383 $ 220,416
Feb 27, 2026 $ 0.00239
-3.72%
$ 411,419 $ 219,914
Feb 26, 2026 $ 0.00248
+0.52%
$ 426,339 $ 220,928
Feb 25, 2026 $ 0.00249
+6.40%
$ 427,387 $ 220,168
Feb 24, 2026 $ 0.00233
-1.01%
$ 401,277 $ 219,430
Feb 23, 2026 $ 0.00236
-4.14%
$ 406,314 $ 220,642
Feb 22, 2026 $ 0.00247
-0.78%
$ 424,036 $ 216,364
Feb 21, 2026 $ 0.00249
+0.25%
$ 428,247 $ 221,515
Feb 20, 2026 $ 0.00249
+1.44%
$ 427,456 $ 218,430
Feb 19, 2026 $ 0.00245
+0.80%
$ 421,148 $ 221,765
Feb 18, 2026 $ 0.00243
-1.85%
$ 417,727 $ 219,738
Feb 17, 2026 $ 0.00247
-1.84%
$ 425,376 $ 219,196
Feb 16, 2026 $ 0.00252
+0.16%
$ 433,369 $ 215,035
Feb 15, 2026 $ 0.00252
-0.54%
$ 432,664 $ 220,603
Feb 14, 2026 $ 0.00253
-0.17%
$ 434,830 $ 220,362
Feb 13, 2026 $ 0.00253
+3.86%
$ 435,552 $ 221,388
Feb 12, 2026 $ 0.00244
-0.99%
$ 418,948 $ 221,342
Feb 11, 2026 $ 0.00247
-2.66%
$ 424,087 $ 221,608
Feb 10, 2026 $ 0.00253
-2.52%
$ 435,208 $ 218,408
Feb 9, 2026 $ 0.00259
-0.15%
$ 445,608 $ 220,361
Feb 8, 2026 $ 0.00259
+1.46%
$ 445,281 $ 220,501
Feb 7, 2026 $ 0.00256
-2.28%
$ 439,196 $ 222,411
Feb 6, 2026 $ 0.00262
+25.82%
$ 449,630 $ 219,699
Feb 5, 2026 $ 0.00208
-2.15%
$ 357,789 $ 221,998