BBAChain Historical Data

BBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00239
-0.97%
$ 396,675 $ 221,371
Oct 27, 2025 $ 0.00241
-0.70%
$ 400,533 $ 223,277
Oct 26, 2025 $ 0.00243
+2.59%
$ 403,394 $ 222,371
Oct 25, 2025 $ 0.00237
-0.16%
$ 393,565 $ 211,495
Oct 24, 2025 $ 0.00236
+1.79%
$ 394,347 $ 178,593
Oct 23, 2025 $ 0.00232
+1.95%
$ 385,899 $ 173,556
Oct 22, 2025 $ 0.00227
-1.26%
$ 379,193 $ 190,696
Oct 21, 2025 $ 0.0023
+1.77%
$ 381,782 $ 215,836
Oct 20, 2025 $ 0.00226
+1.36%
$ 375,294 $ 223,989
Oct 19, 2025 $ 0.00224
+1.93%
$ 370,161 $ 222,770
Oct 18, 2025 $ 0.0022
+0.77%
$ 365,031 $ 220,975
Oct 17, 2025 $ 0.00219
-1.18%
$ 362,774 $ 221,747
Oct 16, 2025 $ 0.00222
-2.54%
$ 367,751 $ 222,845
Oct 15, 2025 $ 0.00228
-2.24%
$ 378,048 $ 222,377
Oct 14, 2025 $ 0.00233
-2.05%
$ 387,261 $ 221,500
Oct 13, 2025 $ 0.00238
+0.00%
$ 394,231 $ 221,881
Oct 12, 2025 $ 0.00238
+3.88%
$ 394,205 $ 224,491
Oct 11, 2025 $ 0.00229
-3.17%
$ 379,306 $ 224,961
Oct 10, 2025 $ 0.00237
+1.81%
$ 391,643 $ 222,552
Oct 9, 2025 $ 0.00232
-1.68%
$ 383,685 $ 222,090
Oct 8, 2025 $ 0.00236
+1.40%
$ 390,076 $ 221,048
Oct 7, 2025 $ 0.00233
-2.57%
$ 385,238 $ 222,660
Oct 6, 2025 $ 0.00239
+1.02%
$ 395,493 $ 223,372
Oct 5, 2025 $ 0.00237
+0.89%
$ 391,463 $ 221,487
Oct 4, 2025 $ 0.00235
-0.14%
$ 388,161 $ 204,013
Oct 3, 2025 $ 0.00235
-0.78%
$ 388,557 $ 222,728
Oct 2, 2025 $ 0.00237
+1.14%
$ 391,157 $ 223,527
Oct 1, 2025 $ 0.00233
+3.03%
$ 385,586 $ 222,875
Sep 30, 2025 $ 0.00226
-0.13%
$ 372,772 $ 223,350
Sep 29, 2025 $ 0.00226
+1.70%
$ 372,982 $ 222,561
Sep 28, 2025 $ 0.00222
+2.12%
$ 366,204 $ 223,901
Sep 27, 2025 $ 0.00217
-0.09%
$ 358,063 $ 223,381
Sep 26, 2025 $ 0.00217
+0.41%
$ 358,162 $ 223,828
Sep 25, 2025 $ 0.00217
-3.55%
$ 356,813 $ 223,785
Sep 24, 2025 $ 0.00225
+0.96%
$ 370,526 $ 179,573
Sep 23, 2025 $ 0.00223
+1.78%
$ 367,428 $ 161,977
Sep 22, 2025 $ 0.0022
-2.25%
$ 360,911 $ 188,573
Sep 21, 2025 $ 0.00225
-0.73%
$ 369,479 $ 192,195
Sep 20, 2025 $ 0.00226
+0.21%
$ 371,855 $ 191,561
Sep 19, 2025 $ 0.00226
-1.35%
$ 371,226 $ 190,620
Sep 18, 2025 $ 0.0023
+0.55%
$ 376,314 $ 191,365
Sep 17, 2025 $ 0.00228
-0.60%
$ 374,748 $ 190,269
Sep 16, 2025 $ 0.00229
+1.16%
$ 376,039 $ 190,874
Sep 15, 2025 $ 0.00226
+0.00%
$ 371,931 $ 190,545
Sep 14, 2025 $ 0.00227
-0.07%
$ 371,073 $ 191,138
Sep 13, 2025 $ 0.00227
-0.24%
$ 372,774 $ 190,513
Sep 12, 2025 $ 0.00228
+0.75%
$ 373,802 $ 190,049
Sep 11, 2025 $ 0.00226
+1.19%
$ 370,863 $ 187,973
Sep 10, 2025 $ 0.00224
+1.98%
$ 366,353 $ 191,152
Sep 9, 2025 $ 0.00219
-0.53%
$ 358,717 $ 177,964