BBAChain Historical Data

BBA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0022
-2.12%
$ 360,549 $ 192,073
Sep 7, 2025 $ 0.00226
+1.07%
$ 368,957 $ 188,075
Sep 6, 2025 $ 0.00223
-0.98%
$ 364,962 $ 191,988
Sep 5, 2025 $ 0.00225
+1.79%
$ 368,556 $ 173,738
Sep 4, 2025 $ 0.00221
-1.00%
$ 362,389 $ 192,158
Sep 3, 2025 $ 0.00224
+0.37%
$ 365,197 $ 196,834
Sep 2, 2025 $ 0.00223
+1.64%
$ 364,129 $ 225,227
Sep 1, 2025 $ 0.00219
+0.61%
$ 357,140 $ 223,019
Aug 31, 2025 $ 0.00219
+0.41%
$ 354,576 $ 248,817
Aug 30, 2025 $ 0.00217
+0.14%
$ 355,277 $ 313,708
Aug 29, 2025 $ 0.00217
-3.58%
$ 354,509 $ 326,621
Aug 28, 2025 $ 0.00225
+1.26%
$ 367,405 $ 309,728
Aug 27, 2025 $ 0.00223
-0.31%
$ 362,559 $ 324,682
Aug 26, 2025 $ 0.00224
+1.47%
$ 364,495 $ 309,960
Aug 25, 2025 $ 0.00221
-2.35%
$ 358,611 $ 324,629
Aug 24, 2025 $ 0.00225
-1.79%
$ 368,004 $ 321,373
Aug 23, 2025 $ 0.00229
-1.40%
$ 372,344 $ 330,143
Aug 22, 2025 $ 0.00232
+3.76%
$ 377,292 $ 334,687
Aug 21, 2025 $ 0.00224
-1.43%
$ 362,698 $ 334,358
Aug 20, 2025 $ 0.00227
+0.19%
$ 368,855 $ 309,118
Aug 19, 2025 $ 0.00227
-57.22%
$ 368,946 $ 328,628
Aug 18, 2025 $ 0.00862
-30.43%
$ 1.4 million $ 358,461
Aug 17, 2025 $ 0.0124
-64.63%
$ 2.01 million $ 351,084
Aug 16, 2025 $ 0.0385
-22.51%
$ 6.25 million $ 350,841
Aug 15, 2025 $ 0.0497
-19.13%
$ 8.07 million $ 330,102
Aug 14, 2025 $ 0.0613
-27.70%
$ 9.97 million $ 327,528
Aug 13, 2025 $ 0.0848
+2.76%
$ 13.75 million $ 291,098
Aug 12, 2025 $ 0.0825
-5.16%
$ 13.37 million $ 325,783
Aug 11, 2025 $ 0.0869
-9.95%
$ 14.08 million $ 335,776
Aug 10, 2025 $ 0.0965
-18.08%
$ 15.63 million $ 338,623
Aug 9, 2025 $ 0.118
-2.81%
$ 19.07 million $ 339,159
Aug 8, 2025 $ 0.121
-3.89%
$ 19.6 million $ 337,880
Aug 7, 2025 $ 0.126
-1.33%
$ 20.38 million $ 343,191
Aug 6, 2025 $ 0.128
-1.16%
$ 20.64 million $ 344,241
Aug 5, 2025 $ 0.129
-2.05%
$ 20.88 million $ 273,903
Aug 4, 2025 $ 0.132
-2.08%
$ 21.3 million $ 335,853
Aug 3, 2025 $ 0.135
-0.22%
$ 21.75 million $ 291,780
Aug 2, 2025 $ 0.135
-0.81%
$ 21.81 million $ 172,880
Aug 1, 2025 $ 0.136
-7.55%
$ 21.99 million $ 342,357
Jul 31, 2025 $ 0.147
-4.11%
$ 23.72 million $ 335,413
Jul 30, 2025 $ 0.153
-2.79%
$ 24.69 million $ 331,182
Jul 29, 2025 $ 0.158
-1.93%
$ 25.4 million $ 331,893
Jul 28, 2025 $ 0.161
-2.13%
$ 25.93 million $ 332,645
Jul 27, 2025 $ 0.165
+0.73%
$ 26.5 million $ 334,316
Jul 26, 2025 $ 0.163
+0.31%
$ 26.29 million $ 358,133
Jul 25, 2025 $ 0.163
-0.85%
$ 26.22 million $ 403,052
Jul 24, 2025 $ 0.164
-0.30%
$ 26.43 million $ 397,655
Jul 23, 2025 $ 0.165
-1.20%
$ 26.51 million $ 410,596
Jul 22, 2025 $ 0.167
+1.71%
$ 26.81 million $ 470,980
Jul 21, 2025 $ 0.164
+1.42%
$ 26.35 million $ 469,356