BBAChain Historical Data

BBA Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.162
-0.12%
$ 25.06 million $ 307,941
May 30, 2025 $ 0.162
-1.82%
$ 25.04 million $ 308,960
May 29, 2025 $ 0.165
-1.91%
$ 25.5 million $ 305,047
May 28, 2025 $ 0.168
-1.18%
$ 25.97 million $ 306,784
May 27, 2025 $ 0.17
-0.24%
$ 26.28 million $ 305,158
May 26, 2025 $ 0.17
+0.18%
$ 26.34 million $ 307,104
May 25, 2025 $ 0.17
+0.18%
$ 26.27 million $ 310,084
May 24, 2025 $ 0.169
+0.53%
$ 26.14 million $ 305,217
May 23, 2025 $ 0.169
-4.80%
$ 26 million $ 309,240
May 22, 2025 $ 0.177
+2.79%
$ 27.3 million $ 317,088
May 21, 2025 $ 0.172
+2.80%
$ 26.57 million $ 308,600
May 20, 2025 $ 0.168
+1.08%
$ 25.83 million $ 310,251
May 19, 2025 $ 0.166
-0.24%
$ 25.48 million $ 312,498
May 18, 2025 $ 0.166
+2.40%
$ 25.5 million $ 307,447
May 17, 2025 $ 0.162
-0.49%
$ 24.9 million $ 306,408
May 16, 2025 $ 0.163
+0.37%
$ 24.99 million $ 310,890
May 15, 2025 $ 0.162
-0.99%
$ 24.88 million $ 307,013
May 14, 2025 $ 0.164
-0.72%
$ 25.13 million $ 306,910
May 13, 2025 $ 0.165
+1.11%
$ 25.29 million $ 302,926
May 12, 2025 $ 0.163
-1.02%
$ 24.96 million $ 301,786
May 11, 2025 $ 0.165
-0.36%
$ 25.24 million $ 306,240
May 10, 2025 $ 0.166
+0.33%
$ 25.33 million $ 308,002
May 9, 2025 $ 0.165
-1.97%
$ 25.25 million $ 306,006
May 8, 2025 $ 0.168
+1.80%
$ 25.7 million $ 310,442
May 7, 2025 $ 0.166
-1.76%
$ 25.22 million $ 309,502
May 6, 2025 $ 0.168
+1.86%
$ 25.66 million $ 308,493
May 5, 2025 $ 0.166
+1.10%
$ 25.19 million $ 309,274
May 4, 2025 $ 0.164
-0.97%
$ 24.89 million $ 308,888
May 3, 2025 $ 0.165
-0.30%
$ 25.11 million $ 310,643
May 2, 2025 $ 0.166
-1.25%
$ 25.18 million $ 309,789
May 1, 2025 $ 0.168
+0.48%
$ 25.47 million $ 309,397
Apr 30, 2025 $ 0.168
-3.01%
$ 25.4 million $ 313,498
Apr 29, 2025 $ 0.176
+0.11%
$ 26.72 million $ 309,484
Apr 28, 2025 $ 0.176
-0.34%
$ 26.68 million $ 313,379
Apr 27, 2025 $ 0.177
-1.01%
$ 26.76 million $ 308,880
Apr 26, 2025 $ 0.179
-0.17%
$ 27.01 million $ 308,151
Apr 25, 2025 $ 0.179
+0.73%
$ 27.04 million $ 307,146
Apr 24, 2025 $ 0.178
-0.06%
$ 26.81 million $ 311,595
Apr 23, 2025 $ 0.178
-0.06%
$ 26.79 million $ 310,286
Apr 22, 2025 $ 0.178
+5.14%
$ 26.8 million $ 306,915
Apr 21, 2025 $ 0.169
+1.02%
$ 25.44 million $ 308,916
Apr 20, 2025 $ 0.167
-0.18%
$ 25.18 million $ 308,310
Apr 19, 2025 $ 0.168
+0.84%
$ 25.19 million $ 308,750
Apr 18, 2025 $ 0.166
-1.19%
$ 24.98 million $ 309,651
Apr 17, 2025 $ 0.168
+0.78%
$ 25.28 million $ 309,816
Apr 16, 2025 $ 0.167
+0.66%
$ 25.1 million $ 309,845
Apr 15, 2025 $ 0.166
-1.25%
$ 24.92 million $ 310,201
Apr 14, 2025 $ 0.169
+1.02%
$ 25.24 million $ 309,219
Apr 13, 2025 $ 0.167
-2.69%
$ 24.96 million $ 310,142
Apr 12, 2025 $ 0.172
+1.48%
$ 25.67 million $ 310,922