BBAChain Historical Data

BBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.162
-0.62%
$ 25.97 million $ 474,161
Jul 19, 2025 $ 0.163
-0.31%
$ 26.11 million $ 468,383
Jul 18, 2025 $ 0.163
-1.87%
$ 26.18 million $ 544,171
Jul 17, 2025 $ 0.166
-0.24%
$ 26.66 million $ 576,405
Jul 16, 2025 $ 0.166
+0.67%
$ 26.66 million $ 573,975
Jul 15, 2025 $ 0.165
-2.19%
$ 26.48 million $ 574,988
Jul 14, 2025 $ 0.169
+0.00%
$ 27.04 million $ 565,850
Jul 13, 2025 $ 0.169
+1.14%
$ 27.07 million $ 569,768
Jul 12, 2025 $ 0.167
-0.18%
$ 26.72 million $ 567,310
Jul 11, 2025 $ 0.167
+1.46%
$ 26.73 million $ 573,910
Jul 10, 2025 $ 0.162
+2.02%
$ 25.84 million $ 511,042
Jul 9, 2025 $ 0.159
+1.99%
$ 25.31 million $ 573,649
Jul 8, 2025 $ 0.155
+0.45%
$ 24.78 million $ 577,638
Jul 7, 2025 $ 0.155
-1.15%
$ 24.65 million $ 569,808
Jul 6, 2025 $ 0.156
+0.97%
$ 24.91 million $ 570,540
Jul 5, 2025 $ 0.155
+0.00%
$ 24.65 million $ 570,591
Jul 4, 2025 $ 0.155
-1.65%
$ 24.64 million $ 373,285
Jul 3, 2025 $ 0.158
+0.51%
$ 25.04 million $ 307,023
Jul 2, 2025 $ 0.157
+2.95%
$ 24.91 million $ 307,274
Jul 1, 2025 $ 0.152
-2.87%
$ 24.16 million $ 310,540
Jun 30, 2025 $ 0.157
-4.04%
$ 24.88 million $ 314,961
Jun 29, 2025 $ 0.164
+0.86%
$ 25.92 million $ 307,005
Jun 28, 2025 $ 0.162
+0.12%
$ 25.67 million $ 305,635
Jun 27, 2025 $ 0.162
+0.12%
$ 25.62 million $ 308,112
Jun 26, 2025 $ 0.162
-0.31%
$ 25.55 million $ 305,353
Jun 25, 2025 $ 0.162
+1.19%
$ 25.62 million $ 304,385
Jun 24, 2025 $ 0.16
+0.31%
$ 25.28 million $ 306,774
Jun 23, 2025 $ 0.16
+4.52%
$ 25.19 million $ 294,482
Jun 22, 2025 $ 0.152
-0.78%
$ 24.05 million $ 303,997
Jun 21, 2025 $ 0.154
-1.79%
$ 24.26 million $ 295,293
Jun 20, 2025 $ 0.157
-1.45%
$ 24.68 million $ 287,825
Jun 19, 2025 $ 0.159
-0.13%
$ 25.01 million $ 305,344
Jun 18, 2025 $ 0.159
+0.13%
$ 25.03 million $ 307,591
Jun 17, 2025 $ 0.159
-2.51%
$ 24.98 million $ 306,116
Jun 16, 2025 $ 0.163
+1.62%
$ 25.64 million $ 308,357
Jun 15, 2025 $ 0.161
-0.06%
$ 25.23 million $ 305,689
Jun 14, 2025 $ 0.161
-0.99%
$ 25.21 million $ 306,096
Jun 13, 2025 $ 0.162
-0.31%
$ 25.43 million $ 308,904
Jun 12, 2025 $ 0.163
-2.69%
$ 25.49 million $ 306,916
Jun 11, 2025 $ 0.167
-1.06%
$ 26.18 million $ 303,769
Jun 10, 2025 $ 0.169
-0.12%
$ 26.46 million $ 304,839
Jun 9, 2025 $ 0.17
+4.18%
$ 26.46 million $ 307,372
Jun 8, 2025 $ 0.163
+0.00%
$ 25.41 million $ 305,556
Jun 7, 2025 $ 0.163
+1.18%
$ 25.39 million $ 309,620
Jun 6, 2025 $ 0.161
+2.68%
$ 25.08 million $ 310,282
Jun 5, 2025 $ 0.157
-4.16%
$ 24.43 million $ 311,714
Jun 4, 2025 $ 0.164
+0.37%
$ 25.47 million $ 310,534
Jun 3, 2025 $ 0.163
-0.49%
$ 25.33 million $ 310,197
Jun 2, 2025 $ 0.164
-0.06%
$ 25.42 million $ 306,087
Jun 1, 2025 $ 0.164
+1.30%
$ 25.4 million $ 307,798