迷你龙虾 Historical Data

迷你龙虾 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000101
+0.51%
$ -- $ 4,966
Apr 4, 4 AM $ 0.0000994
+0.78%
$ -- $ 5,024
Apr 4, 3 AM $ 0.0000985
+2.10%
$ -- $ 4,904
Apr 4, 2 AM $ 0.0000969
+2.51%
$ -- $ 5,676
Apr 4, 1 AM $ 0.000096
-14.82%
$ -- $ 5,296
Apr 4, 12 AM $ 0.000115
+1.97%
$ -- $ 4,957
Apr 3, 11 PM $ 0.000118
-16.11%
$ -- $ 4,393
Apr 3, 9 PM $ 0.000141
+0.69%
$ -- $ 3,875
Apr 3, 8 PM $ 0.000139
+1.21%
$ -- $ 3,586
Apr 3, 5 PM $ 0.000136
-0.22%
$ -- $ 3,641
Apr 3, 3 PM $ 0.000136
-2.47%
$ -- $ 3,780
Apr 3, 11 AM $ 0.000155
+0.00%
$ -- $ 1,695
Apr 3, 10 AM $ 0.000156
+0.12%
$ -- $ 2,589
Apr 3, 8 AM $ 0.000162
-0.56%
$ -- $ 7,449
Apr 3, 7 AM $ 0.000163
+0.04%
$ -- $ 7,871
Apr 3, 5 AM $ 0.000163
-3.39%
$ -- $ 10,352
Apr 3, 1 AM $ 0.000168
+0.00%
$ -- $ 12,426
Apr 3, 12 AM $ 0.000168
-0.21%
$ -- $ 12,536
Apr 2, 11 PM $ 0.000168
+0.57%
$ -- $ 14,355
Apr 2, 6 PM $ 0.000168
+0.00%
$ -- $ 16,127
Apr 2, 5 PM $ 0.000168
+0.00%
$ -- $ 16,863
Apr 2, 4 PM $ 0.000168
+0.87%
$ -- $ 16,852
Apr 2, 3 PM $ 0.000168
-1.88%
$ -- $ 16,908
Apr 2, 2 PM $ 0.000171
-0.16%
$ -- $ 17,140
Apr 2, 1 PM $ 0.000172
-0.48%
$ -- $ 17,181
Apr 2, 12 PM $ 0.000175
-1.14%
$ -- $ 17,642
Apr 2, 11 AM $ 0.000177
+0.20%
$ -- $ 17,774
Apr 2, 10 AM $ 0.000177
+30.31%
$ -- $ 17,545
Apr 2, 9 AM $ 0.000136
-2.38%
$ -- $ 11,186
Apr 2, 8 AM $ 0.000141
-7.10%
$ -- $ 11,391
Apr 2, 7 AM $ 0.000153
-6.60%
$ -- $ 10,610
Apr 2, 6 AM $ 0.000164
-14.15%
$ -- $ 10,781
Apr 2, 5 AM $ 0.00019
+0.00%
$ -- $ 11,037
Apr 2, 4 AM $ 0.00019
+3.19%
$ -- $ 11,732
Apr 2, 3 AM $ 0.000185
-9.26%
$ -- $ 11,500
Apr 2, 2 AM $ 0.000204
-3.85%
$ -- $ 12,023
Apr 2, 1 AM $ 0.000212
-1.88%
$ -- $ 12,287
Apr 2, 12 AM $ 0.000216
+10.37%
$ -- $ 12,444
Apr 1, 11 PM $ 0.000195
-3.02%
$ -- $ 11,085
Apr 1, 10 PM $ 0.000202
+1.26%
$ -- $ 10,868
Apr 1, 9 PM $ 0.000199
-8.05%
$ -- $ 10,165
Apr 1, 6 PM $ 0.000223
+9.58%
$ -- $ 11,278
Apr 1, 5 PM $ 0.000204
+0.00%
$ -- $ 9,233
Apr 1, 2 PM $ 0.000203
-3.71%
$ -- $ 10,143
Apr 1, 1 PM $ 0.000212
+0.02%
$ -- $ 10,398
Apr 1, 12 PM $ 0.000212
+1.82%
$ -- $ 10,344
Apr 1, 11 AM $ 0.000207
+0.22%
$ -- $ 11,270
Apr 1, 10 AM $ 0.000207
-0.17%
$ -- $ 11,513
Apr 1, 9 AM $ 0.000206
-2.82%
$ -- $ 11,731
Apr 1, 8 AM $ 0.000211
+6.33%
$ -- $ 11,152