MON Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0207
-4.38%
$ -- $ 64,769
Oct 6, 2025 $ 0.0216
-8.47%
$ -- $ 102,935
Oct 5, 2025 $ 0.0237
-7.47%
$ -- $ 166,803
Oct 4, 2025 $ 0.0256
+27.13%
$ -- $ 167,007
Oct 3, 2025 $ 0.0201
+15.58%
$ -- $ 36,831
Oct 2, 2025 $ 0.0174
-0.65%
$ -- $ 7,314
Oct 1, 2025 $ 0.0175
+2.19%
$ -- $ 7,607
Sep 30, 2025 $ 0.0172
-0.50%
$ -- $ 10,156
Sep 29, 2025 $ 0.0172
+0.11%
$ -- $ 1,017
Sep 28, 2025 $ 0.0172
+0.31%
$ -- $ 2,278
Sep 27, 2025 $ 0.0172
-1.07%
$ -- $ 1,688
Sep 26, 2025 $ 0.0174
-0.26%
$ -- $ 9,772
Sep 25, 2025 $ 0.0175
-4.80%
$ -- $ 34,418
Sep 24, 2025 $ 0.0183
-2.03%
$ -- $ 11,989
Sep 23, 2025 $ 0.0188
+2.92%
$ -- $ 29,232
Sep 22, 2025 $ 0.0183
-7.07%
$ -- $ 15,045
Sep 21, 2025 $ 0.0197
+10.05%
$ -- $ 56,083
Sep 20, 2025 $ 0.0179
-0.84%
$ -- $ 15,149
Sep 19, 2025 $ 0.018
-0.81%
$ -- $ 12,218
Sep 18, 2025 $ 0.0182
+0.34%
$ -- $ 4,890
Sep 17, 2025 $ 0.018
+0.40%
$ -- $ 13,306
Sep 16, 2025 $ 0.018
+5.28%
$ -- $ 43,232
Sep 15, 2025 $ 0.0171
+0.00%
$ -- $ 35,957
Sep 14, 2025 $ 0.0171
-0.81%
$ -- $ 63,497
Sep 13, 2025 $ 0.0172
+0.83%
$ -- $ 8,533
Sep 12, 2025 $ 0.0171
-1.25%
$ -- $ 11,522
Sep 11, 2025 $ 0.0173
+1.87%
$ -- $ 7,547
Sep 10, 2025 $ 0.017
+0.42%
$ -- $ 1,592
Sep 9, 2025 $ 0.0169
-1.64%
$ -- $ 7,856
Sep 8, 2025 $ 0.0173
+1.59%
$ -- $ 23,504
Sep 7, 2025 $ 0.017
-1.29%
$ -- $ 4,235
Sep 6, 2025 $ 0.0172
-0.93%
$ -- $ 5,930
Sep 5, 2025 $ 0.0174
+0.01%
$ -- $ 7,015
Sep 4, 2025 $ 0.0174
-3.31%
$ -- $ 9,223
Sep 3, 2025 $ 0.018
+5.00%
$ -- $ 18,233
Sep 2, 2025 $ 0.017
-1.75%
$ -- $ 26,992
Sep 1, 2025 $ 0.0173
+0.86%
$ -- $ 72,486
Aug 31, 2025 $ 0.0173
+1.95%
$ -- $ 7,188
Aug 30, 2025 $ 0.017
-9.04%
$ -- $ 35,949
Aug 29, 2025 $ 0.0187
+4.41%
$ -- $ 91,726
Aug 28, 2025 $ 0.0179
+1.60%
$ -- $ 59,212
Aug 27, 2025 $ 0.0176
-3.53%
$ -- $ 27,456
Aug 26, 2025 $ 0.0183
-2.08%
$ -- $ 29,051
Aug 25, 2025 $ 0.0187
-12.45%
$ -- $ 38,537
Aug 24, 2025 $ 0.0213
-2.42%
$ -- $ 25,896
Aug 23, 2025 $ 0.0218
-4.58%
$ -- $ 24,276
Aug 22, 2025 $ 0.023
+3.58%
$ -- $ 24,138
Aug 21, 2025 $ 0.0221
-4.25%
$ -- $ 36,241
Aug 20, 2025 $ 0.0228
+0.16%
$ -- $ 108,079
Aug 19, 2025 $ 0.0229
+28.56%
$ -- $ 146,679