MON Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0179
-3.02%
$ -- $ 28,915
Aug 17, 2025 $ 0.0191
+6.35%
$ -- $ 12,065
Aug 16, 2025 $ 0.018
-1.55%
$ -- $ 36,143
Aug 15, 2025 $ 0.0183
-3.00%
$ -- $ 29,051
Aug 14, 2025 $ 0.0186
-4.44%
$ -- $ 28,968
Aug 13, 2025 $ 0.0195
-4.15%
$ -- $ 31,641
Aug 12, 2025 $ 0.0203
-0.43%
$ -- $ 25,443
Aug 11, 2025 $ 0.0205
-4.27%
$ -- $ 32,810
Aug 10, 2025 $ 0.0214
-1.07%
$ -- $ 8,304
Aug 9, 2025 $ 0.0216
+2.52%
$ -- $ 25,260
Aug 8, 2025 $ 0.0211
+0.21%
$ -- $ 7,908
Aug 7, 2025 $ 0.021
+3.74%
$ -- $ 48,255
Aug 6, 2025 $ 0.0203
+3.01%
$ -- $ 5,876
Aug 5, 2025 $ 0.0197
-2.46%
$ -- $ 14,650
Aug 4, 2025 $ 0.0202
+1.54%
$ -- $ 13,248
Aug 3, 2025 $ 0.0199
+1.10%
$ -- $ 8,386
Aug 2, 2025 $ 0.0196
-0.87%
$ -- $ 27,610
Aug 1, 2025 $ 0.0197
-1.96%
$ -- $ 30,215
Jul 31, 2025 $ 0.0201
-3.88%
$ -- $ 32,534
Jul 30, 2025 $ 0.0206
-2.44%
$ -- $ 27,219
Jul 29, 2025 $ 0.0212
-3.93%
$ -- $ 15,756
Jul 28, 2025 $ 0.022
-0.74%
$ -- $ 9,633
Jul 27, 2025 $ 0.0222
-1.59%
$ -- $ 10,641
Jul 26, 2025 $ 0.0225
-4.45%
$ -- $ 11,006
Jul 25, 2025 $ 0.0236
+1.11%
$ -- $ 61,058
Jul 24, 2025 $ 0.0235
-1.31%
$ -- $ 28,240
Jul 23, 2025 $ 0.0239
-2.24%
$ -- $ 65,214
Jul 22, 2025 $ 0.0244
-0.44%
$ -- $ 97,302
Jul 21, 2025 $ 0.0245
+6.97%
$ -- $ 24,218
Jul 20, 2025 $ 0.0229
+2.43%
$ -- $ 47,807
Jul 19, 2025 $ 0.0229
+19.74%
$ -- $ 35,158
Jul 18, 2025 $ 0.0191
+18.44%
$ -- $ 42,620
Jul 17, 2025 $ 0.0161
+0.03%
$ -- $ 1,034
Download