Synapse Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0478
-5.24%
$ 9.96 million $ 1.51 million
Mar 25, 2026 $ 0.0505
+0.33%
$ 10.5 million $ 1.71 million
Mar 24, 2026 $ 0.0503
+0.15%
$ 10.47 million $ 2.33 million
Mar 23, 2026 $ 0.0502
+7.67%
$ 10.46 million $ 2.25 million
Mar 22, 2026 $ 0.0466
-0.27%
$ 9.71 million $ 1.82 million
Mar 21, 2026 $ 0.0468
-0.28%
$ 9.74 million $ 2.89 million
Mar 20, 2026 $ 0.0469
-0.45%
$ 9.76 million $ 1.48 million
Mar 19, 2026 $ 0.0471
-5.69%
$ 9.81 million $ 3.67 million
Mar 18, 2026 $ 0.0499
+3.02%
$ 10.4 million $ 2.56 million
Mar 17, 2026 $ 0.0485
-5.81%
$ 10.09 million $ 3.58 million
Mar 16, 2026 $ 0.0515
+8.03%
$ 10.7 million $ 2.32 million
Mar 15, 2026 $ 0.0476
+2.03%
$ 9.92 million $ 1.37 million
Mar 14, 2026 $ 0.0467
-1.55%
$ 9.72 million $ 1.35 million
Mar 13, 2026 $ 0.0474
+0.53%
$ 9.88 million $ 1.89 million
Mar 12, 2026 $ 0.0472
-0.35%
$ 9.83 million $ 1.78 million
Mar 11, 2026 $ 0.0474
+1.66%
$ 9.86 million $ 2.5 million
Mar 10, 2026 $ 0.0466
+1.52%
$ 9.7 million $ 2.12 million
Mar 9, 2026 $ 0.0459
+0.19%
$ 9.56 million $ 1.71 million
Mar 8, 2026 $ 0.0458
-1.84%
$ 9.53 million $ 2.27 million
Mar 7, 2026 $ 0.0467
-1.30%
$ 9.71 million $ 1.65 million
Mar 6, 2026 $ 0.0473
-2.55%
$ 9.84 million $ 1.72 million
Mar 5, 2026 $ 0.0485
-1.91%
$ 10.1 million $ 1.7 million
Mar 4, 2026 $ 0.0494
-0.08%
$ 10.3 million $ 1.99 million
Mar 3, 2026 $ 0.0495
+2.47%
$ 10.3 million $ 1.91 million
Mar 2, 2026 $ 0.0483
+1.21%
$ 10.05 million $ 2.31 million
Mar 1, 2026 $ 0.0477
-3.44%
$ 9.93 million $ 1.78 million
Feb 28, 2026 $ 0.0494
-0.11%
$ 10.29 million $ 3.15 million
Feb 27, 2026 $ 0.0495
-0.19%
$ 10.3 million $ 2.88 million
Feb 26, 2026 $ 0.0496
+1.07%
$ 10.32 million $ 2.12 million
Feb 25, 2026 $ 0.049
+5.28%
$ 10.21 million $ 3.49 million
Feb 24, 2026 $ 0.0466
+0.76%
$ 9.69 million $ 2.25 million
Feb 23, 2026 $ 0.0462
-6.04%
$ 9.62 million $ 2.72 million
Feb 22, 2026 $ 0.0492
+2.05%
$ 10.24 million $ 1.93 million
Feb 21, 2026 $ 0.0482
-3.01%
$ 10.03 million $ 1.71 million
Feb 20, 2026 $ 0.0497
+4.88%
$ 10.35 million $ 3.16 million
Feb 19, 2026 $ 0.0474
-0.92%
$ 9.86 million $ 1.69 million
Feb 18, 2026 $ 0.0478
-8.03%
$ 9.94 million $ 2.42 million
Feb 17, 2026 $ 0.052
+1.69%
$ 10.83 million $ 5 million
Feb 16, 2026 $ 0.0511
+4.11%
$ 10.64 million $ 4.53 million
Feb 15, 2026 $ 0.0491
-0.57%
$ 10.23 million $ 3.11 million
Feb 14, 2026 $ 0.0494
+2.42%
$ 10.28 million $ 3.32 million
Feb 13, 2026 $ 0.0482
+1.88%
$ 10.04 million $ 2.47 million
Feb 12, 2026 $ 0.0473
-4.13%
$ 9.85 million $ 2.72 million
Feb 11, 2026 $ 0.0494
-2.86%
$ 10.28 million $ 3.2 million
Feb 10, 2026 $ 0.0508
-7.32%
$ 10.58 million $ 5.04 million
Feb 9, 2026 $ 0.0548
-3.03%
$ 11.39 million $ 3.61 million
Feb 8, 2026 $ 0.0566
-5.66%
$ 11.77 million $ 2.89 million
Feb 7, 2026 $ 0.0599
-3.02%
$ 12.48 million $ 4.92 million
Feb 6, 2026 $ 0.0618
-9.04%
$ 12.86 million $ 13.67 million
Feb 5, 2026 $ 0.068
-18.72%
$ 14.15 million $ 11.3 million