Synapse Historical Data

SYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0836
+16.18%
$ 17.41 million $ 40.99 million
Feb 3, 2026 $ 0.072
-1.14%
$ 14.98 million $ 13.52 million
Feb 2, 2026 $ 0.0728
-9.40%
$ 15.16 million $ 9.66 million
Feb 1, 2026 $ 0.0803
-30.96%
$ 16.72 million $ 29.89 million
Jan 31, 2026 $ 0.116
+12.66%
$ 24.22 million $ 71.04 million
Jan 30, 2026 $ 0.103
+61.49%
$ 21.5 million $ 55.41 million
Jan 29, 2026 $ 0.0639
+3.82%
$ 13.31 million $ 15.42 million
Jan 28, 2026 $ 0.0616
+17.79%
$ 12.82 million $ 16.75 million
Jan 27, 2026 $ 0.0523
-0.53%
$ 10.88 million $ 1.16 million
Jan 26, 2026 $ 0.0526
+4.09%
$ 10.94 million $ 1.79 million
Jan 25, 2026 $ 0.0505
-4.22%
$ 10.51 million $ 1.26 million
Jan 24, 2026 $ 0.0527
-2.55%
$ 10.98 million $ 1.07 million
Jan 23, 2026 $ 0.0541
-0.12%
$ 11.26 million $ 1.48 million
Jan 22, 2026 $ 0.0542
-3.02%
$ 11.28 million $ 1.21 million
Jan 21, 2026 $ 0.0559
+2.86%
$ 11.62 million $ 1.53 million
Jan 20, 2026 $ 0.0543
-7.51%
$ 11.31 million $ 1.11 million
Jan 19, 2026 $ 0.0587
-4.28%
$ 12.22 million $ 1.94 million
Jan 18, 2026 $ 0.0613
-4.70%
$ 12.77 million $ 1.14 million
Jan 17, 2026 $ 0.0644
-1.73%
$ 13.4 million $ 1.47 million
Jan 16, 2026 $ 0.0655
+2.29%
$ 13.63 million $ 2.69 million
Jan 15, 2026 $ 0.064
-5.39%
$ 13.33 million $ 1.41 million
Jan 14, 2026 $ 0.0677
-2.09%
$ 14.09 million $ 2.2 million
Jan 13, 2026 $ 0.0691
+8.14%
$ 14.38 million $ 2.39 million
Jan 12, 2026 $ 0.0639
-0.25%
$ 13.31 million $ 1.53 million
Jan 11, 2026 $ 0.0641
-3.00%
$ 13.34 million $ 1.83 million
Jan 10, 2026 $ 0.0661
-1.95%
$ 13.75 million $ 3.37 million
Jan 9, 2026 $ 0.0674
+6.93%
$ 13.98 million $ 6.51 million
Jan 8, 2026 $ 0.063
+7.04%
$ 13.08 million $ 2.67 million
Jan 7, 2026 $ 0.0589
-2.71%
$ 12.22 million $ 1.61 million
Jan 6, 2026 $ 0.0605
+1.00%
$ 12.56 million $ 5.27 million
Jan 5, 2026 $ 0.0599
+1.33%
$ 12.43 million $ 1.32 million
Jan 4, 2026 $ 0.0591
+2.89%
$ 12.27 million $ 1.36 million
Jan 3, 2026 $ 0.0574
-1.96%
$ 11.92 million $ 2.83 million
Jan 2, 2026 $ 0.0586
+8.22%
$ 12.16 million $ 3.87 million
Jan 1, 2026 $ 0.0541
+6.97%
$ 11.24 million $ 3.47 million
Dec 31, 2025 $ 0.0506
-1.40%
$ 10.51 million $ 2.81 million
Dec 30, 2025 $ 0.0513
+2.10%
$ 10.65 million $ 1.67 million
Dec 29, 2025 $ 0.0504
-1.03%
$ 10.42 million $ 2.13 million
Dec 28, 2025 $ 0.0508
-2.21%
$ 10.58 million $ 1.5 million
Dec 27, 2025 $ 0.0514
+2.75%
$ 10.79 million $ 1.38 million
Dec 26, 2025 $ 0.0498
+0.86%
$ 10.39 million $ 1.76 million
Dec 25, 2025 $ 0.05
+0.98%
$ 10.26 million $ 3.91 million
Dec 24, 2025 $ 0.0495
+0.74%
$ 10.29 million $ 1.74 million
Dec 23, 2025 $ 0.0491
+3.23%
$ 10.2 million $ 2.68 million
Dec 22, 2025 $ 0.0473
-0.50%
$ 9.87 million $ 1.06 million
Dec 21, 2025 $ 0.0474
-3.87%
$ 9.87 million $ 1.52 million
Dec 20, 2025 $ 0.0491
-0.20%
$ 10.23 million $ 1.51 million
Dec 19, 2025 $ 0.0492
+4.04%
$ 10.2 million $ 1.65 million
Dec 18, 2025 $ 0.0473
-7.88%
$ 9.8 million $ 2.11 million
Dec 17, 2025 $ 0.0516
-2.41%
$ 10.65 million $ 3.4 million