Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0529
-2.01%
$ 10.96 million $ 1.27 million
Dec 15, 2025 $ 0.0537
-2.42%
$ 11.19 million $ 1.46 million
Dec 14, 2025 $ 0.0551
-7.43%
$ 11.42 million $ 1.7 million
Dec 13, 2025 $ 0.0595
+1.14%
$ 12.33 million $ 1.42 million
Dec 12, 2025 $ 0.0588
-1.52%
$ 11.83 million $ 1.31 million
Dec 11, 2025 $ 0.0597
-1.72%
$ 12.01 million $ 1.08 million
Dec 10, 2025 $ 0.0608
-1.29%
$ 12.22 million $ 1.36 million
Dec 9, 2025 $ 0.0616
+0.62%
$ 12.38 million $ 2.11 million
Dec 8, 2025 $ 0.0612
+0.34%
$ 12.31 million $ 2.19 million
Dec 7, 2025 $ 0.061
-10.52%
$ 12.24 million $ 4.48 million
Dec 6, 2025 $ 0.0681
+19.32%
$ 13.73 million $ 10.91 million
Dec 5, 2025 $ 0.0571
-0.45%
$ 11.48 million $ 3.47 million
Dec 4, 2025 $ 0.0574
-4.57%
$ 11.56 million $ 8.94 million
Dec 3, 2025 $ 0.0601
+3.40%
$ 12.1 million $ 1.56 million
Dec 2, 2025 $ 0.0581
+4.15%
$ 11.69 million $ 2.58 million
Dec 1, 2025 $ 0.0558
-6.39%
$ 11.24 million $ 2.67 million
Nov 30, 2025 $ 0.0608
+1.51%
$ 12 million $ 1.3 million
Nov 29, 2025 $ 0.0599
-1.40%
$ 12.05 million $ 2.1 million
Nov 28, 2025 $ 0.0608
-3.99%
$ 12.22 million $ 2.34 million
Nov 27, 2025 $ 0.0633
-0.85%
$ 12.73 million $ 2.21 million
Nov 26, 2025 $ 0.0638
+0.68%
$ 12.84 million $ 2.1 million
Nov 25, 2025 $ 0.0637
-2.60%
$ 12.74 million $ 3.28 million
Nov 24, 2025 $ 0.0641
+8.15%
$ 13.15 million $ 4.63 million
Nov 23, 2025 $ 0.0595
+1.22%
$ 11.92 million $ 2.46 million
Nov 22, 2025 $ 0.0593
-0.63%
$ 11.81 million $ 2.11 million
Nov 21, 2025 $ 0.0587
-9.86%
$ 12 million $ 3.8 million
Nov 20, 2025 $ 0.0662
+1.81%
$ 13.1 million $ 5.37 million
Nov 19, 2025 $ 0.0651
-3.35%
$ 13.08 million $ 3.85 million
Nov 18, 2025 $ 0.0677
+2.25%
$ 13.53 million $ 6.65 million
Nov 17, 2025 $ 0.0662
+0.76%
$ 13.29 million $ 4.4 million
Nov 16, 2025 $ 0.0653
-0.33%
$ 13.21 million $ 2.56 million
Nov 15, 2025 $ 0.0655
+1.61%
$ 13.17 million $ 2.28 million
Nov 14, 2025 $ 0.0651
-2.24%
$ 12.99 million $ 2.45 million
Nov 13, 2025 $ 0.0666
-1.46%
$ 13.39 million $ 4.48 million
Nov 12, 2025 $ 0.0681
-0.71%
$ 13.6 million $ 2.3 million
Nov 11, 2025 $ 0.0686
-6.66%
$ 13.8 million $ 3.68 million
Nov 10, 2025 $ 0.0735
+0.86%
$ 14.78 million $ 4.86 million
Nov 9, 2025 $ 0.0729
-1.43%
$ 14.65 million $ 3.97 million
Nov 8, 2025 $ 0.0739
-5.08%
$ 14.86 million $ 6.2 million
Nov 7, 2025 $ 0.0779
+5.44%
$ 15.66 million $ 11.97 million
Nov 6, 2025 $ 0.0738
-0.69%
$ 14.85 million $ 24.37 million
Nov 5, 2025 $ 0.0744
+16.40%
$ 14.96 million $ 8.08 million
Nov 4, 2025 $ 0.0639
-1.00%
$ 12.85 million $ 3.57 million
Nov 3, 2025 $ 0.0645
-15.09%
$ 12.98 million $ 4.71 million
Nov 2, 2025 $ 0.076
-1.06%
$ 15.28 million $ 2.78 million
Nov 1, 2025 $ 0.0768
+3.54%
$ 15.45 million $ 3.64 million
Oct 31, 2025 $ 0.074
-4.87%
$ 14.92 million $ 9.91 million
Oct 30, 2025 $ 0.076
-0.74%
$ 15.65 million $ 8.05 million
Oct 29, 2025 $ 0.0766
+2.06%
$ 15.39 million $ 2.89 million
Oct 28, 2025 $ 0.075
-3.99%
$ 15.09 million $ 3.01 million