Chuan Pu Historical Data

CHUANPU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000524
+11.09%
$ 518,977 $ 5,973
Oct 12, 2024 $ 0.000473
-16.65%
$ 468,160 $ 2,687
Oct 11, 2024 $ 0.000552
+37.51%
$ 546,388 $ 16,685
Oct 9, 2024 $ 0.000358
-2.93%
$ 354,882 $ 631
Oct 8, 2024 $ 0.000369
-2.54%
$ 365,737 $ 848
Oct 7, 2024 $ 0.00038
+2.85%
$ 376,075 $ 5,655
Oct 6, 2024 $ 0.00037
+5.93%
$ 365,854 $ 675
Oct 5, 2024 $ 0.000349
-33.38%
$ 345,772 $ 2,100
Oct 4, 2024 $ 0.000524
+9.82%
$ 519,032 $ 1,030
Oct 3, 2024 $ 0.000477
-6.22%
$ 472,161 $ 1,002
Oct 2, 2024 $ 0.000509
-16.01%
$ 503,930 $ 4,830
Oct 1, 2024 $ 0.000607
+29.58%
$ 600,540 $ 1,444
Sep 30, 2024 $ 0.000468
-11.80%
$ 463,573 $ 1,060
Sep 29, 2024 $ 0.000531
-21.81%
$ 525,219 $ 1,869
Sep 28, 2024 $ 0.000677
+9.77%
$ 670,243 $ 2,529
Sep 27, 2024 $ 0.000618
+37.03%
$ 612,121 $ 6,105
Sep 26, 2024 $ 0.000452
+15.00%
$ 447,210 $ 792
Sep 25, 2024 $ 0.000393
-17.52%
$ 388,684 $ 103
Sep 24, 2024 $ 0.000476
-9.34%
$ 471,533 $ 903
Sep 23, 2024 $ 0.000525
-3.07%
$ 520,209 $ 921
Sep 22, 2024 $ 0.000542
-10.21%
$ 537,012 $ 1,348
Sep 21, 2024 $ 0.000604
+1.25%
$ 598,321 $ 1,109
Sep 20, 2024 $ 0.000596
+23.02%
$ 590,448 $ 1,781
Sep 19, 2024 $ 0.000485
+56.83%
$ 479,979 $ 2,577
Sep 18, 2024 $ 0.000307
+1.37%
$ 304,335 $ 682
Sep 17, 2024 $ 0.000303
+5.40%
$ 299,851 $ 1,219
Sep 16, 2024 $ 0.000288
-11.28%
$ 284,901 $ 2,184
Sep 15, 2024 $ 0.000324
-0.84%
$ 320,940 $ 665
Sep 14, 2024 $ 0.000327
-7.27%
$ 323,487 $ 647
Sep 13, 2024 $ 0.000352
-3.92%
$ 348,386 $ 696
Sep 12, 2024 $ 0.000367
-2.98%
$ 362,959 $ 1,981
Sep 11, 2024 $ 0.000378
-9.00%
$ 374,651 $ 4,299
Sep 10, 2024 $ 0.000416
+5.81%
$ 411,705 $ 8,527
Sep 9, 2024 $ 0.000393
+30.82%
$ 389,553 $ 5,418
Sep 8, 2024 $ 0.000301
+0.24%
$ 297,846 $ 882
Sep 7, 2024 $ 0.0003
+7.73%
$ 296,922 $ 3,044
Sep 6, 2024 $ 0.000278
-14.65%
$ 275,547 $ 7,607
Sep 5, 2024 $ 0.000326
-2.82%
$ 322,840 $ 567
Sep 4, 2024 $ 0.000336
-1.23%
$ 332,209 $ 645
Sep 3, 2024 $ 0.00034
-6.27%
$ 336,557 $ 2,986
Sep 2, 2024 $ 0.000362
-0.43%
$ 358,252 $ 2,604
Sep 1, 2024 $ 0.000363
-17.21%
$ 359,833 $ 25,659
Aug 31, 2024 $ 0.000439
+7.85%
$ 434,642 $ 65,711
Aug 30, 2024 $ 0.000404
-10.31%
$ 400,052 $ 55,256
Aug 29, 2024 $ 0.000452
+4.00%
$ 447,919 $ 64,705
Aug 28, 2024 $ 0.000436
-19.38%
$ 431,654 $ 68,802
Aug 27, 2024 $ 0.000544
-4.56%
$ 538,242 $ 63,213
Aug 26, 2024 $ 0.000578
-0.52%
$ 572,409 $ 66,403
Aug 25, 2024 $ 0.000571
-6.25%
$ 564,889 $ 67,722
Aug 24, 2024 $ 0.000597
+40.16%
$ 591,338 $ 75,179