Chuan Pu Historical Data

CHUANPU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000426
+10.64%
$ 421,895 $ 61,281
Aug 22, 2024 $ 0.000385
-3.96%
$ 381,330 $ 60,631
Aug 21, 2024 $ 0.000404
+9.77%
$ 399,920 $ 64,107
Aug 20, 2024 $ 0.000368
-7.54%
$ 364,313 $ 62,037
Aug 19, 2024 $ 0.000394
-6.62%
$ 390,079 $ 66,261
Aug 18, 2024 $ 0.000428
+14.07%
$ 423,570 $ 61,905
Aug 17, 2024 $ 0.000372
-28.26%
$ 368,588 $ 38,685
Aug 16, 2024 $ 0.000519
+2.01%
$ 513,810 $ 5,130
Aug 15, 2024 $ 0.000508
-11.90%
$ 502,892 $ 7,816
Aug 14, 2024 $ 0.000577
-2.33%
$ 570,801 $ 6,882
Aug 13, 2024 $ 0.000592
-14.69%
$ 586,309 $ 54,590
Aug 12, 2024 $ 0.000694
+21.13%
$ 687,264 $ 99,764
Aug 11, 2024 $ 0.000573
+10.13%
$ 567,283 $ 39,684
Aug 10, 2024 $ 0.00052
-1.72%
$ 515,111 $ 36,813
Aug 9, 2024 $ 0.000529
+6.82%
$ 524,062 $ 36,678
Aug 8, 2024 $ 0.000498
-1.83%
$ 492,525 $ 37,839
Aug 7, 2024 $ 0.000507
-20.98%
$ 501,835 $ 40,348
Aug 6, 2024 $ 0.000641
+19.36%
$ 634,929 $ 39,240
Aug 5, 2024 $ 0.000537
+24.20%
$ 532,004 $ 41,657
Aug 4, 2024 $ 0.000433
-14.09%
$ 428,324 $ 35,247
Aug 3, 2024 $ 0.000504
-17.16%
$ 498,596 $ 33,172
Aug 2, 2024 $ 0.000608
-26.56%
$ 601,772 $ 51,849
Aug 1, 2024 $ 0.000827
-15.48%
$ 819,133 $ 40,563
Jul 31, 2024 $ 0.000979
+6.60%
$ 969,259 $ 45,652
Jul 30, 2024 $ 0.000919
-8.77%
$ 910,246 $ 42,007
Jul 29, 2024 $ 0.00101
-6.71%
$ 996,857 $ 50,559
Jul 28, 2024 $ 0.00108
-29.63%
$ 1.07 million $ 46,535
Jul 27, 2024 $ 0.00154
-12.06%
$ 1.52 million $ 17,273
Jul 26, 2024 $ 0.00175
-3.71%
$ 1.73 million $ 40,839
Jul 25, 2024 $ 0.00181
-17.25%
$ 1.8 million $ 45,128
Jul 24, 2024 $ 0.00219
-22.54%
$ 2.17 million $ 43,100
Jul 23, 2024 $ 0.00282
+6.62%
$ 2.8 million $ 56,937
Jul 22, 2024 $ 0.00266
-4.76%
$ 2.64 million $ 45,977
Jul 21, 2024 $ 0.0028
-12.23%
$ 2.77 million $ 54,260
Jul 20, 2024 $ 0.00319
+16.15%
$ 3.16 million $ 49,382
Jul 19, 2024 $ 0.00275
+26.44%
$ 2.72 million $ 55,685
Jul 18, 2024 $ 0.00214
+11.54%
$ 2.12 million $ 49,422
Jul 17, 2024 $ 0.00191
-6.42%
$ 1.9 million $ 58,160
Jul 16, 2024 $ 0.00205
+21.80%
$ 2.03 million $ 60,863
Jul 15, 2024 $ 0.00168
+4.44%
$ 1.67 million $ 72,146
Jul 14, 2024 $ 0.00162
-32.10%
$ 1.6 million $ 99,607
Jul 13, 2024 $ 0.00238
+16.22%
$ 2.35 million $ 89,177
Jul 12, 2024 $ 0.00207
+0.16%
$ 2.05 million $ 97,111
Jul 11, 2024 $ 0.00207
+55.25%
$ 2.04 million $ 123,275
Jul 10, 2024 $ 0.00133
-32.35%
$ 1.32 million $ 173,048
Jul 9, 2024 $ 0.00196
-16.08%
$ 1.94 million $ 59,279
Jul 8, 2024 $ 0.00233
-4.85%
$ 2.31 million $ 76,010
Jul 7, 2024 $ 0.00247
+0.39%
$ 2.45 million $ 69,241
Jul 6, 2024 $ 0.00246
-23.88%
$ 2.44 million $ 132,514
Jul 5, 2024 $ 0.00328
+10.73%
$ 3.25 million $ 77,745